We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 1% Gn26 Eur | BITMOT:787049 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 96.17 | 95.81 | 96.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.17 | 96.17 | 96.17 | 10,000 | 08:13:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 96.14 | 0.00 | 0.00% | 96.14 | 96.14 | 0 |
| 13 Jun 2024 | 96.14 | 0.10 | 0.10% | 96.00 | 96.14 | 24,000 |
| 12 Jun 2024 | 96.04 | 0.17 | 0.18% | 95.87 | 96.04 | 168,000 |
| 11 Jun 2024 | 95.87 | 0.13 | 0.14% | 95.87 | 95.87 | 2,000 |
| 10 Jun 2024 | 95.74 | -0.11 | -0.11% | 95.74 | 95.90 | 90,000 |
| 07 Jun 2024 | 95.85 | -0.12 | -0.13% | 95.85 | 95.85 | 3,000 |
| 06 Jun 2024 | 95.97 | -0.02 | -0.02% | 95.92 | 96.04 | 30,000 |
| 05 Jun 2024 | 95.99 | -0.04 | -0.04% | 95.99 | 95.99 | 5,000 |
| 04 Jun 2024 | 96.03 | -0.10 | -0.10% | 96.00 | 96.03 | 57,000 |
| 03 Jun 2024 | 96.13 | 0.36 | 0.38% | 95.85 | 96.69 | 1,507,000 |
| 31 May 2024 | 95.77 | -0.15 | -0.16% | 95.77 | 95.79 | 31,000 |
| 30 May 2024 | 95.92 | 0.00 | 0.00% | 95.92 | 95.92 | 0 |
| 29 May 2024 | 95.92 | 0.00 | 0.00% | 95.92 | 95.92 | 0 |
| 28 May 2024 | 95.92 | -0.02 | -0.02% | 95.92 | 95.93 | 25,000 |
| 27 May 2024 | 95.94 | 0.03 | 0.03% | 95.94 | 95.94 | 5,000 |
| 24 May 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 0 |
| 23 May 2024 | 95.91 | -0.01 | -0.01% | 95.91 | 95.91 | 100,000 |
| 22 May 2024 | 95.92 | -0.10 | -0.10% | 95.92 | 95.92 | 30,000 |
| 21 May 2024 | 96.02 | 0.07 | 0.07% | 96.02 | 96.02 | 339,000 |
| 20 May 2024 | 95.95 | -0.04 | -0.04% | 95.95 | 95.99 | 66,000 |
| 17 May 2024 | 95.99 | -0.11 | -0.11% | 95.94 | 95.99 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
