We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:UI356A | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.07% | 14.25 | 14.29 | 14.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.40 | 14.21 | 14.31 | 0 | 10:58:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.98 | -0.69 | -4.70% | 13.98 | 14.58 | 0 |
| 24 Jun 2024 | 14.67 | 0.11 | 0.76% | 14.42 | 14.86 | 0 |
| 21 Jun 2024 | 14.56 | -0.10 | -0.68% | 14.33 | 14.74 | 0 |
| 20 Jun 2024 | 14.66 | 0.46 | 3.24% | 13.89 | 14.73 | 0 |
| 19 Jun 2024 | 14.20 | -0.36 | -2.47% | 13.63 | 14.57 | 0 |
| 18 Jun 2024 | 14.56 | -0.63 | -4.15% | 14.34 | 15.48 | 0 |
| 17 Jun 2024 | 15.19 | 0.60 | 4.11% | 14.54 | 15.19 | 0 |
| 14 Jun 2024 | 14.59 | -0.94 | -6.05% | 14.40 | 15.67 | 0 |
| 13 Jun 2024 | 15.53 | -0.64 | -3.96% | 15.35 | 16.08 | 0 |
| 12 Jun 2024 | 16.17 | 0.43 | 2.73% | 15.64 | 16.18 | 0 |
| 11 Jun 2024 | 15.74 | -0.11 | -0.69% | 15.53 | 16.25 | 0 |
| 10 Jun 2024 | 15.85 | -0.25 | -1.55% | 15.49 | 16.16 | 0 |
| 07 Jun 2024 | 16.10 | -0.22 | -1.35% | 15.90 | 16.35 | 0 |
| 06 Jun 2024 | 16.32 | 0.16 | 0.99% | 16.19 | 16.74 | 0 |
| 05 Jun 2024 | 16.16 | 0.33 | 2.08% | 15.75 | 16.35 | 0 |
| 04 Jun 2024 | 15.83 | 0.26 | 1.67% | 15.34 | 16.21 | 0 |
| 03 Jun 2024 | 15.57 | -0.02 | -0.13% | 15.25 | 16.13 | 0 |
| 31 May 2024 | 15.59 | 0.47 | 3.11% | 14.97 | 15.62 | 0 |
| 30 May 2024 | 15.12 | 0.47 | 3.21% | 14.29 | 15.15 | 0 |
| 29 May 2024 | 14.65 | -0.52 | -3.43% | 14.47 | 15.17 | 0 |
| 28 May 2024 | 15.17 | -0.41 | -2.63% | 15.08 | 15.65 | 0 |
| 27 May 2024 | 15.58 | 0.15 | 0.97% | 15.18 | 15.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
