We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC27RW | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.044 | 3.31% | 1.373 | 1.304 | 1.448 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.378 | 1.298 | 1.323 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.335 | -0.03 | -1.84% | 1.298 | 1.378 | 0 |
| 24 Jun 2024 | 1.36 | 0.06 | 4.45% | 1.254 | 1.372 | 0 |
| 21 Jun 2024 | 1.302 | -0.02 | -1.14% | 1.268 | 1.31 | 0 |
| 20 Jun 2024 | 1.317 | 0.08 | 6.21% | 1.199 | 1.328 | 0 |
| 19 Jun 2024 | 1.24 | -0.03 | -2.36% | 1.224 | 1.282 | 0 |
| 18 Jun 2024 | 1.27 | 0.02 | 1.60% | 1.226 | 1.276 | 0 |
| 17 Jun 2024 | 1.25 | 0.02 | 1.96% | 1.205 | 1.289 | 0 |
| 14 Jun 2024 | 1.226 | -0.09 | -6.91% | 1.201 | 1.309 | 0 |
| 13 Jun 2024 | 1.317 | -0.09 | -6.13% | 1.314 | 1.385 | 0 |
| 12 Jun 2024 | 1.403 | 0.05 | 3.39% | 1.32 | 1.409 | 0 |
| 11 Jun 2024 | 1.357 | -0.03 | -2.30% | 1.345 | 1.414 | 0 |
| 10 Jun 2024 | 1.389 | -0.01 | -0.93% | 1.317 | 1.389 | 0 |
| 07 Jun 2024 | 1.402 | -0.04 | -2.64% | 1.387 | 1.428 | 0 |
| 06 Jun 2024 | 1.44 | -0.01 | -0.48% | 1.405 | 1.459 | 0 |
| 05 Jun 2024 | 1.447 | 0.05 | 3.51% | 1.365 | 1.448 | 0 |
| 04 Jun 2024 | 1.398 | 0.02 | 1.45% | 1.319 | 1.402 | 0 |
| 03 Jun 2024 | 1.378 | -0.03 | -2.41% | 1.37 | 1.444 | 0 |
| 31 May 2024 | 1.412 | 0.01 | 0.43% | 1.354 | 1.413 | 0 |
| 30 May 2024 | 1.406 | 0.04 | 3.31% | 1.305 | 1.42 | 0 |
| 29 May 2024 | 1.361 | -0.06 | -4.22% | 1.359 | 1.428 | 0 |
| 28 May 2024 | 1.421 | -0.03 | -2.27% | 1.405 | 1.451 | 0 |
| 27 May 2024 | 1.454 | -0.05 | -3.39% | 1.445 | 1.479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
