![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S32608 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.62 | 7.64% | 8.73 | 8.69 | 8.71 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.92 | 7.88 | 8.02 | 0 | 14:51:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 8.46 | 0.39 | 4.83% | 7.46 | 8.46 | 0 |
14 Jun 2024 | 8.07 | 1.28 | 18.85% | 6.52 | 8.12 | 0 |
13 Jun 2024 | 6.79 | 0.70 | 11.49% | 5.82 | 6.79 | 0 |
12 Jun 2024 | 6.09 | -0.86 | -12.37% | 6.00 | 7.01 | 0 |
11 Jun 2024 | 6.95 | 0.00 | 0.00% | 6.79 | 7.19 | 0 |
10 Jun 2024 | 6.95 | 0.45 | 6.92% | 6.90 | 7.20 | 0 |
07 Jun 2024 | 6.50 | -1.41 | -17.83% | 6.43 | 7.88 | 0 |
06 Jun 2024 | 7.91 | 0.72 | 10.01% | 6.94 | 8.01 | 0 |
05 Jun 2024 | 7.19 | -0.52 | -6.74% | 7.12 | 8.01 | 0 |
04 Jun 2024 | 7.71 | 0.14 | 1.85% | 7.10 | 7.89 | 0 |
03 Jun 2024 | 7.57 | -0.23 | -2.95% | 6.80 | 7.65 | 0 |
31 May 2024 | 7.80 | 0.37 | 4.98% | 7.33 | 8.05 | 0 |
30 May 2024 | 7.43 | -0.13 | -1.72% | 7.28 | 7.75 | 0 |
29 May 2024 | 7.56 | 1.29 | 20.57% | 6.30 | 7.58 | 0 |
28 May 2024 | 6.27 | -0.33 | -5.00% | 6.22 | 6.61 | 0 |
27 May 2024 | 6.60 | -0.11 | -1.64% | 6.36 | 6.76 | 0 |
24 May 2024 | 6.71 | 0.02 | 0.30% | 6.71 | 7.23 | 0 |
23 May 2024 | 6.69 | -0.22 | -3.18% | 6.24 | 6.96 | 0 |
22 May 2024 | 6.91 | -1.36 | -16.44% | 6.86 | 8.43 | 0 |
21 May 2024 | 8.27 | 1.12 | 15.66% | 7.15 | 8.27 | 0 |
20 May 2024 | 7.15 | -0.60 | -7.74% | 7.08 | 7.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions