We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32151 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.74 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:51:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 0 |
| 18 Jun 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 0 |
| 17 Jun 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.75 | 0 |
| 14 Jun 2024 | 99.74 | -0.01 | -0.01% | 99.74 | 99.74 | 0 |
| 13 Jun 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 12 Jun 2024 | 99.75 | 0.01 | 0.01% | 99.75 | 99.75 | 0 |
| 11 Jun 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 0 |
| 10 Jun 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 0 |
| 07 Jun 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 0 |
| 06 Jun 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 0 |
| 05 Jun 2024 | 99.74 | -0.01 | -0.01% | 99.74 | 99.74 | 0 |
| 04 Jun 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 03 Jun 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 0 |
| 31 May 2024 | 99.75 | 0.01 | 0.01% | 99.74 | 99.75 | 0 |
| 30 May 2024 | 99.74 | 0.05 | 0.05% | 99.74 | 99.75 | 0 |
| 29 May 2024 | 99.69 | -0.01 | -0.01% | 99.69 | 99.75 | 0 |
| 28 May 2024 | 99.70 | 0.25 | 0.25% | 99.69 | 99.75 | 0 |
| 27 May 2024 | 99.45 | -0.25 | -0.25% | 99.45 | 99.46 | 200 |
| 24 May 2024 | 99.70 | 0.00 | 0.00% | 99.68 | 99.70 | 0 |
| 23 May 2024 | 99.70 | 0.05 | 0.05% | 99.70 | 99.70 | 0 |
| 22 May 2024 | 99.65 | 0.05 | 0.05% | 99.60 | 99.65 | 0 |
| 21 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.65 | 0 |
| 20 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
