Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20LK7 20240920 280 (P20LK7)
NLBNPIT20LK7 20240920 280 (P20LK7) Historical

P20LK7 NLBNPIT20LK7 20240920 280

0.0045

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20LK7 20240920 280	BIT:P20LK7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0045

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT20LK7 20240920 280 (P20LK7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.005	-0.0005	-9.09%	0.004	0.007	0
21 Jun 2024	0.0055	-0.002	-26.67%	0.005	0.008	0
20 Jun 2024	0.0075	0.002	36.36%	0.0035	0.0075	0
19 Jun 2024	0.0055	0.0025	83.33%	0.004	0.0065	0
18 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.004	0
17 Jun 2024	0.0035	-0.0005	-12.50%	0.003	0.01	0
14 Jun 2024	0.004	0.0005	14.29%	0.004	0.01	0
13 Jun 2024	0.0035	-0.001	-22.22%	0.0035	0.0105	0
12 Jun 2024	0.0045	0.00	0.00%	0.004	0.0105	0
11 Jun 2024	0.0045	-0.001	-18.18%	0.004	0.011	0
10 Jun 2024	0.0055	-0.002	-26.67%	0.005	0.012	0
07 Jun 2024	0.0075	-0.0005	-6.25%	0.0075	0.014	0
06 Jun 2024	0.008	0.001	14.29%	0.0065	0.0135	0
05 Jun 2024	0.007	0.001	16.67%	0.006	0.012	0
04 Jun 2024	0.006	-0.0015	-20.00%	0.006	0.013	0
03 Jun 2024	0.0075	0.0005	7.14%	0.007	0.016	0
31 May 2024	0.007	-0.001	-12.50%	0.007	0.0145	0
30 May 2024	0.008	-0.001	-11.11%	0.0075	0.015	0
29 May 2024	0.009	-0.002	-18.18%	0.0075	0.017	0
28 May 2024	0.011	-0.004	-26.67%	0.0075	0.015	0
27 May 2024	0.015	0.007	87.50%	0.014	0.015	0

Download more NLBNPIT20LK7 20240920 280 Historical Data

NLBNPIT20LK7 20240920 280

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions