We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20G04 20240920 3.4 | BIT:P20G04 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 18.37% | 0.029 | 0.027 | 0.031 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.0235 | 0.025 | 200,000 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.028 | 0.005 | 21.74% | 0.0235 | 0.028 | 200,000 |
| 21 Jun 2024 | 0.023 | -0.003 | -11.54% | 0.0215 | 0.028 | 200,000 |
| 20 Jun 2024 | 0.026 | 0.0015 | 6.12% | 0.025 | 0.027 | 0 |
| 19 Jun 2024 | 0.0245 | 0.001 | 4.26% | 0.022 | 0.026 | 0 |
| 18 Jun 2024 | 0.0235 | 0.0025 | 11.90% | 0.022 | 0.025 | 0 |
| 17 Jun 2024 | 0.021 | 0.002 | 10.53% | 0.0195 | 0.0225 | 0 |
| 14 Jun 2024 | 0.019 | -0.003 | -13.64% | 0.0165 | 0.023 | 0 |
| 13 Jun 2024 | 0.022 | -0.0075 | -25.42% | 0.021 | 0.03 | 0 |
| 12 Jun 2024 | 0.0295 | 0.0045 | 18.00% | 0.0265 | 0.0295 | 0 |
| 11 Jun 2024 | 0.025 | -0.0055 | -18.03% | 0.023 | 0.033 | 0 |
| 10 Jun 2024 | 0.0305 | -0.0015 | -4.69% | 0.029 | 0.0305 | 0 |
| 07 Jun 2024 | 0.032 | -0.002 | -5.88% | 0.0295 | 0.0345 | 0 |
| 06 Jun 2024 | 0.034 | 0.0045 | 15.25% | 0.027 | 0.0345 | 0 |
| 05 Jun 2024 | 0.0295 | -0.001 | -3.28% | 0.029 | 0.0335 | 0 |
| 04 Jun 2024 | 0.0305 | -0.0065 | -17.57% | 0.03 | 0.038 | 0 |
| 03 Jun 2024 | 0.037 | 0.0025 | 7.25% | 0.0355 | 0.038 | 0 |
| 31 May 2024 | 0.0345 | -0.0005 | -1.43% | 0.034 | 0.038 | 0 |
| 30 May 2024 | 0.035 | 0.006 | 20.69% | 0.0285 | 0.035 | 0 |
| 29 May 2024 | 0.029 | -0.0055 | -15.94% | 0.027 | 0.0345 | 0 |
| 28 May 2024 | 0.0345 | 0.0035 | 11.29% | 0.0335 | 0.0365 | 0 |
| 27 May 2024 | 0.031 | 0.0005 | 1.64% | 0.0285 | 0.0315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
