We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20E89 20351221 7.9387 | BIT:P20E89 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.23% | 2.165 | 2.135 | 2.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.175 | 2.13 | 2.16 | 0 | 12:42:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.135 | -0.13 | -5.74% | 2.135 | 2.27 | 0 |
| 20 Jun 2024 | 2.265 | -0.08 | -3.41% | 2.255 | 2.375 | 0 |
| 19 Jun 2024 | 2.345 | 0.02 | 0.64% | 2.305 | 2.375 | 0 |
| 18 Jun 2024 | 2.33 | -0.05 | -2.10% | 2.28 | 2.375 | 0 |
| 17 Jun 2024 | 2.38 | 0.13 | 5.54% | 2.29 | 2.40 | 0 |
| 14 Jun 2024 | 2.255 | 0.20 | 9.73% | 2.075 | 2.30 | 0 |
| 13 Jun 2024 | 2.055 | 0.12 | 5.93% | 1.915 | 2.085 | 0 |
| 12 Jun 2024 | 1.94 | -0.09 | -4.20% | 1.905 | 2.04 | 0 |
| 11 Jun 2024 | 2.025 | 0.09 | 4.65% | 1.885 | 2.045 | 0 |
| 10 Jun 2024 | 1.935 | 0.16 | 9.01% | 1.835 | 1.935 | 0 |
| 07 Jun 2024 | 1.775 | 0.02 | 1.14% | 1.675 | 1.795 | 0 |
| 06 Jun 2024 | 1.755 | 0.10 | 6.04% | 1.64 | 1.78 | 0 |
| 05 Jun 2024 | 1.655 | -0.13 | -7.28% | 1.64 | 1.785 | 0 |
| 04 Jun 2024 | 1.785 | 0.00 | 0.00% | 1.775 | 1.875 | 0 |
| 03 Jun 2024 | 1.785 | -0.08 | -4.03% | 1.75 | 1.84 | 0 |
| 31 May 2024 | 1.86 | 0.04 | 2.20% | 1.82 | 1.88 | 0 |
| 30 May 2024 | 1.82 | -0.07 | -3.70% | 1.805 | 1.96 | 0 |
| 29 May 2024 | 1.89 | 0.03 | 1.61% | 1.83 | 1.905 | 0 |
| 28 May 2024 | 1.86 | 0.08 | 4.49% | 1.71 | 1.88 | 0 |
| 27 May 2024 | 1.78 | -0.07 | -3.78% | 1.775 | 1.89 | 0 |
| 24 May 2024 | 1.85 | -0.02 | -0.80% | 1.845 | 1.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
