ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,281.55
0.53%
Dow Jones
39,411.21
0.67%
Gold vs US Dollar
2,326.36
-0.19%
Brent Oil
85.245
-0.03%
Bitcoin
60,983.31
1.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20D23 20240621 14 (P20D23)

  7. NLBNPIT20D23 20240621 14 (P20D23) Historical

P20D23 NLBNPIT20D23 20240621 14

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20D23 20240621 14 BIT:P20D23 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT20D23 20240621 14 (P20D23) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jun 20240.2060.000.00%0.2060.2060
21 Jun 20240.2060.000.00%0.2060.2060
20 Jun 20240.2060.000.00%0.2060.2060
19 Jun 20240.2060.000.00%0.2060.2060
18 Jun 20240.2060.000.00%0.2060.2060
17 Jun 20240.2060.000.00%0.2060.2060
14 Jun 20240.2060.000.00%0.2060.2060
13 Jun 20240.2060.000.00%0.2060.2060
12 Jun 20240.2060.000.00%0.2060.2060
11 Jun 20240.2060.000.00%0.2060.2060
10 Jun 20240.2060.000.00%0.2060.2060
07 Jun 20240.2060.000.00%0.2060.2060
06 Jun 20240.2060.000.00%0.2060.2060
05 Jun 20240.2060.000.00%0.2060.2060
04 Jun 20240.206-0.299-59.21%0.2040.52120,000
03 Jun 20240.505-0.089-14.98%0.4860.7440
31 May 20240.5940.10521.47%0.4830.5990
30 May 20240.489-0.03-5.78%0.4350.5680
29 May 20240.519-0.149-22.31%0.4980.75310,000
28 May 20240.6680.0111.67%0.5950.7040
27 May 20240.6570.1427.08%0.5080.6570
Download more NLBNPIT20D23 20240621 14 Historical Data

Your Recent History

BIT
P20D23
NLBNPIT20D23 20240621 14
BOV
FLFL11
Units
LSE
55VX
Nova Ljublj. A
EU
FR001400PNY0
SG Issuer Sg Issuer Mc J...
BIT
P1UOF9
NLBNPIT1UOF9 20240621 42
EU
DVOAU
Departement du Val d Ois...
LSE
LSYO
Etfs Lsyo
LSE
0QFV
Feerum
EU
FR001400PII3
SG Issuer Sg Issuer Mc S...
EU
SOI
SOITEC
BIT
P207U4
NLBNPIT207U4 20991231 85...
USOTC
NPACF
Quadient (PK)
NASDAQ
PRFS
Pennrock
BMF
DI1F31
DI1F31 - Janeiro 2031
LSE
FB59
Sg Issuer 33
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved