ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20CA7 20240621 240	BIT:P20CA7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0003	0.0001	0.0005

High Price	Low Price	Open Price	Traded	Last Trade
0.006	0.0001	0.0001	10,000	19:27:20

NLBNPIT20CA7 20240621 240 (P20CA7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0003	0.00	0.00%	0.0001	0.006	10,000
13 Jun 2024	0.0003	0.00	0.00%	0.0003	0.006	0
12 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0065	0
11 Jun 2024	0.0003	0.00	0.00%	0.0001	0.0065	0
10 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0065	0
07 Jun 2024	0.0003	0.00	0.00%	0.0003	0.007	0
06 Jun 2024	0.0003	0.00	0.00%	0.0003	0.007	0
05 Jun 2024	0.0003	-0.0005	-62.50%	0.0003	0.0012	0
04 Jun 2024	0.0008	0.00	0.00%	0.0008	0.0065	0
03 Jun 2024	0.0008	0.00	0.00%	0.0008	0.007	0
31 May 2024	0.0008	-0.0001	-11.11%	0.0008	0.007	0
30 May 2024	0.0009	-0.0001	-10.00%	0.0009	0.007	0
29 May 2024	0.001	-0.0001	-9.09%	0.0009	0.007	0
28 May 2024	0.0011	-0.0054	-83.08%	0.0009	0.007	0
27 May 2024	0.0065	0.0056	622.22%	0.0065	0.0075	0
24 May 2024	0.0009	-0.0001	-10.00%	0.0009	0.007	0
23 May 2024	0.001	-0.0003	-23.08%	0.0009	0.008	0
22 May 2024	0.0013	0.0002	18.18%	0.0012	0.0075	0
21 May 2024	0.0011	-0.0002	-15.38%	0.0011	0.0075	0
20 May 2024	0.0013	-0.0002	-13.33%	0.0012	0.0075	0
17 May 2024	0.0015	0.00	0.00%	0.0014	0.008	0