ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT204T3 20240619 19000	BIT:P204T3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0009	-90.00%	0.0001	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
0.0009	0.0001	0.0009	0	11:58:50

NLBNPIT204T3 20240619 19... (P204T3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0001	-0.0005	-83.35%	0.0001	0.0009	0
13 Jun 2024	0.0006	-0.0219	-97.33%	0.0006	0.017	0
12 Jun 2024	0.0225	0.0155	221.43%	0.0075	0.023	0
11 Jun 2024	0.007	-0.008	-53.33%	0.0065	0.019	0
10 Jun 2024	0.015	-0.015	-50.00%	0.0105	0.015	0
07 Jun 2024	0.03	-0.0235	-43.93%	0.019	0.053	3,175,130
06 Jun 2024	0.0535	0.0015	2.88%	0.0535	0.1035	700
05 Jun 2024	0.052	0.0185	55.22%	0.037	0.064	2,230
04 Jun 2024	0.0335	-0.031	-48.06%	0.03	0.0535	0
03 Jun 2024	0.0645	0.019	41.76%	0.0585	0.082	0
31 May 2024	0.0455	-0.009	-16.51%	0.0395	0.054	5,000
30 May 2024	0.0545	0.0005	0.93%	0.0435	0.058	0
29 May 2024	0.054	-0.049	-47.57%	0.052	0.09	0
28 May 2024	0.103	-0.024	-18.90%	0.089	0.161	300
27 May 2024	0.127	0.0185	17.05%	0.1005	0.1275	0
24 May 2024	0.1085	-0.003	-2.69%	0.0805	0.111	0
23 May 2024	0.1115	-0.0145	-11.51%	0.104	0.1415	0
22 May 2024	0.126	-0.0205	-13.99%	0.1145	0.148	0
21 May 2024	0.1465	-0.0255	-14.83%	0.1255	0.1625	0
20 May 2024	0.172	0.0155	9.90%	0.1585	0.186	0
17 May 2024	0.1565	-0.0195	-11.08%	0.1355	0.168	0
16 May 2024	0.176	-0.084	-32.31%	0.176	0.252	0