We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20102 20991231 98.4865 | BIT:P20102 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 24 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 21 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 20 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 19 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 18 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 17 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 14 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 13 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 12 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 11 Jun 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0 |
| 10 Jun 2024 | 4.36 | -2.22 | -33.74% | 4.36 | 5.86 | 0 |
| 07 Jun 2024 | 6.58 | -0.76 | -10.35% | 6.28 | 7.79 | 0 |
| 06 Jun 2024 | 7.34 | 0.08 | 1.10% | 6.79 | 7.97 | 0 |
| 05 Jun 2024 | 7.26 | 1.01 | 16.16% | 6.55 | 7.48 | 75 |
| 04 Jun 2024 | 6.25 | -0.25 | -3.85% | 5.60 | 6.90 | 0 |
| 03 Jun 2024 | 6.50 | -3.19 | -32.92% | 6.17 | 11.46 | 0 |
| 31 May 2024 | 9.69 | -0.62 | -6.01% | 9.49 | 11.03 | 0 |
| 30 May 2024 | 10.31 | 0.17 | 1.68% | 9.91 | 10.51 | 0 |
| 29 May 2024 | 10.14 | -1.13 | -10.03% | 9.64 | 11.48 | 0 |
| 28 May 2024 | 11.27 | -0.32 | -2.76% | 10.67 | 12.46 | 0 |
| 27 May 2024 | 11.59 | -0.27 | -2.28% | 10.79 | 12.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
