We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZH0 20241220 3.8 | BIT:P1ZZH0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.158 | 14.96% | 1.214 | 1.209 | 1.225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.229 | 1.057 | 1.059 | 0 | 12:15:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.039 | -0.04 | -3.26% | 0.951 | 1.096 | 0 |
| 20 Jun 2024 | 1.074 | 0.06 | 5.60% | 1.016 | 1.081 | 0 |
| 19 Jun 2024 | 1.017 | -0.01 | -0.59% | 0.994 | 1.046 | 0 |
| 18 Jun 2024 | 1.023 | 0.11 | 11.68% | 0.929 | 1.024 | 0 |
| 17 Jun 2024 | 0.916 | 0.053 | 6.14% | 0.853 | 0.936 | 0 |
| 14 Jun 2024 | 0.863 | -0.137 | -13.70% | 0.793 | 1.024 | 0 |
| 13 Jun 2024 | 1.00 | -0.113 | -10.15% | 0.981 | 1.127 | 0 |
| 12 Jun 2024 | 1.113 | -0.02 | -1.77% | 1.113 | 1.207 | 0 |
| 11 Jun 2024 | 1.133 | -0.13 | -10.58% | 1.118 | 1.27 | 0 |
| 10 Jun 2024 | 1.267 | -0.06 | -4.81% | 1.249 | 1.371 | 0 |
| 07 Jun 2024 | 1.331 | 0.03 | 2.07% | 1.247 | 1.352 | 0 |
| 06 Jun 2024 | 1.304 | 0.12 | 10.14% | 1.143 | 1.328 | 0 |
| 05 Jun 2024 | 1.184 | -0.04 | -3.27% | 1.175 | 1.246 | 0 |
| 04 Jun 2024 | 1.224 | -0.13 | -9.27% | 1.151 | 1.361 | 0 |
| 03 Jun 2024 | 1.349 | 0.00 | -0.22% | 1.336 | 1.413 | 0 |
| 31 May 2024 | 1.352 | -0.02 | -1.53% | 1.332 | 1.437 | 0 |
| 30 May 2024 | 1.373 | 0.12 | 9.40% | 1.243 | 1.401 | 0 |
| 29 May 2024 | 1.255 | -0.08 | -5.78% | 1.219 | 1.339 | 0 |
| 28 May 2024 | 1.332 | 0.08 | 6.65% | 1.268 | 1.364 | 0 |
| 27 May 2024 | 1.249 | -0.02 | -1.42% | 1.233 | 1.285 | 0 |
| 24 May 2024 | 1.267 | 0.00 | 0.16% | 1.207 | 1.271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Merit Circle [OLD] (MCETH).](/common/images/company/COIN_MCUSD.png){kind=small}
