We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZSC6 20240621 60 | BIT:P1ZSC6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 18 Jun 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 17 Jun 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 14 Jun 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 13 Jun 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 12 Jun 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 11 Jun 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 10 Jun 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 07 Jun 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 06 Jun 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 05 Jun 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 04 Jun 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 03 Jun 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 31 May 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 0 |
| 30 May 2024 | 1.835 | 0.11 | 6.38% | 1.82 | 1.85 | 0 |
| 29 May 2024 | 1.725 | -0.41 | -19.01% | 1.695 | 2.26 | 0 |
| 28 May 2024 | 2.13 | -0.58 | -21.40% | 2.125 | 2.98 | 0 |
| 27 May 2024 | 2.71 | -0.19 | -6.39% | 2.355 | 3.09 | 0 |
| 24 May 2024 | 2.895 | 0.57 | 24.25% | 2.165 | 2.925 | 0 |
| 23 May 2024 | 2.33 | 0.35 | 17.68% | 1.915 | 2.33 | 0 |
| 22 May 2024 | 1.98 | -0.27 | -12.00% | 1.86 | 2.84 | 300 |
| 21 May 2024 | 2.25 | -1.73 | -43.47% | 2.25 | 4.05 | 0 |
| 20 May 2024 | 3.98 | -0.03 | -0.75% | 3.87 | 4.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
