We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZR51 20241220 25 | BIT:P1ZR51 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -23.26% | 0.363 | 0.36 | 0.363 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.467 | 0.38 | 0.466 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.388 | -0.124 | -24.22% | 0.38 | 0.467 | 0 |
| 20 Jun 2024 | 0.512 | 0.026 | 5.35% | 0.492 | 0.542 | 0 |
| 19 Jun 2024 | 0.486 | 0.04 | 8.97% | 0.473 | 0.499 | 0 |
| 18 Jun 2024 | 0.446 | 0.086 | 23.89% | 0.423 | 0.454 | 0 |
| 17 Jun 2024 | 0.36 | 0.028 | 8.43% | 0.341 | 0.362 | 0 |
| 14 Jun 2024 | 0.332 | 0.002 | 0.61% | 0.313 | 0.335 | 0 |
| 13 Jun 2024 | 0.33 | -0.036 | -9.84% | 0.328 | 0.367 | 0 |
| 12 Jun 2024 | 0.366 | 0.033 | 9.91% | 0.357 | 0.385 | 0 |
| 11 Jun 2024 | 0.333 | 0.018 | 5.71% | 0.31 | 0.334 | 0 |
| 10 Jun 2024 | 0.315 | -0.023 | -6.80% | 0.298 | 0.327 | 0 |
| 07 Jun 2024 | 0.338 | -0.022 | -6.11% | 0.334 | 0.373 | 0 |
| 06 Jun 2024 | 0.36 | 0.058 | 19.21% | 0.32 | 0.36 | 0 |
| 05 Jun 2024 | 0.302 | 0.0475 | 18.66% | 0.2825 | 0.303 | 0 |
| 04 Jun 2024 | 0.2545 | 0.013 | 5.38% | 0.2375 | 0.257 | 0 |
| 03 Jun 2024 | 0.2415 | -0.0145 | -5.66% | 0.2375 | 0.28 | 0 |
| 31 May 2024 | 0.256 | 0.011 | 4.49% | 0.2505 | 0.285 | 0 |
| 30 May 2024 | 0.245 | 0.0245 | 11.11% | 0.2335 | 0.264 | 0 |
| 29 May 2024 | 0.2205 | -0.015 | -6.37% | 0.215 | 0.2295 | 0 |
| 28 May 2024 | 0.2355 | 0.006 | 2.61% | 0.2195 | 0.242 | 0 |
| 27 May 2024 | 0.2295 | -0.0025 | -1.08% | 0.2275 | 0.2375 | 0 |
| 24 May 2024 | 0.232 | -0.001 | -0.43% | 0.222 | 0.234 | 0 |
| 23 May 2024 | 0.233 | -0.018 | -7.17% | 0.22 | 0.2675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
