We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPJ7 20241220 200 | BIT:P1ZPJ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.199 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.2305 | 0.009 | 4.06% | 0.1955 | 0.2305 | 0 |
| 21 Jun 2024 | 0.2215 | 0.0065 | 3.02% | 0.217 | 0.2365 | 0 |
| 20 Jun 2024 | 0.215 | -0.0435 | -16.83% | 0.214 | 0.2605 | 0 |
| 19 Jun 2024 | 0.2585 | 0.0125 | 5.08% | 0.2515 | 0.2645 | 0 |
| 18 Jun 2024 | 0.246 | -0.016 | -6.11% | 0.242 | 0.282 | 0 |
| 17 Jun 2024 | 0.262 | 0.0195 | 8.04% | 0.2375 | 0.2665 | 0 |
| 14 Jun 2024 | 0.2425 | 0.0045 | 1.89% | 0.237 | 0.259 | 0 |
| 13 Jun 2024 | 0.238 | -0.03 | -11.19% | 0.2315 | 0.262 | 0 |
| 12 Jun 2024 | 0.268 | 0.0955 | 55.36% | 0.193 | 0.27 | 0 |
| 11 Jun 2024 | 0.1725 | 0.047 | 37.45% | 0.1035 | 0.1725 | 0 |
| 10 Jun 2024 | 0.1255 | 0.002 | 1.62% | 0.123 | 0.1415 | 0 |
| 07 Jun 2024 | 0.1235 | -0.0025 | -1.98% | 0.118 | 0.13 | 0 |
| 06 Jun 2024 | 0.126 | -0.0025 | -1.95% | 0.125 | 0.135 | 0 |
| 05 Jun 2024 | 0.1285 | 0.0095 | 7.98% | 0.1235 | 0.132 | 0 |
| 04 Jun 2024 | 0.119 | -0.0015 | -1.24% | 0.115 | 0.128 | 0 |
| 03 Jun 2024 | 0.1205 | 0.018 | 17.56% | 0.114 | 0.124 | 0 |
| 31 May 2024 | 0.1025 | -0.0065 | -5.96% | 0.1025 | 0.1185 | 0 |
| 30 May 2024 | 0.109 | 0.00 | 0.00% | 0.1045 | 0.113 | 0 |
| 29 May 2024 | 0.109 | 0.002 | 1.87% | 0.103 | 0.112 | 0 |
| 28 May 2024 | 0.107 | 0.0015 | 1.42% | 0.1035 | 0.1275 | 0 |
| 27 May 2024 | 0.1055 | 0.0065 | 6.57% | 0.1005 | 0.1055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
