We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZN71 20240621 380 | BIT:P1ZN71 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 52.79% | 0.521 | 0.271 | 0.708 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.581 | 0.191 | 0.316 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.413 | 0.1835 | 79.96% | 0.191 | 0.581 | 0 |
| 13 Jun 2024 | 0.2295 | 0.113 | 97.00% | 0.1055 | 0.2665 | 0 |
| 12 Jun 2024 | 0.1165 | -0.3255 | -73.64% | 0.113 | 0.502 | 0 |
| 11 Jun 2024 | 0.442 | 0.055 | 14.21% | 0.30 | 0.497 | 0 |
| 10 Jun 2024 | 0.387 | -0.048 | -11.03% | 0.387 | 0.506 | 0 |
| 07 Jun 2024 | 0.435 | 0.116 | 36.36% | 0.338 | 0.598 | 0 |
| 06 Jun 2024 | 0.319 | -0.114 | -26.33% | 0.289 | 0.514 | 0 |
| 05 Jun 2024 | 0.433 | -0.281 | -39.36% | 0.344 | 0.718 | 0 |
| 04 Jun 2024 | 0.714 | -0.184 | -20.49% | 0.703 | 1.066 | 0 |
| 03 Jun 2024 | 0.898 | 0.00 | 0.00% | 0.735 | 1.047 | 0 |
| 31 May 2024 | 0.898 | 0.022 | 2.51% | 0.78 | 0.997 | 0 |
| 30 May 2024 | 0.876 | -0.102 | -10.43% | 0.80 | 1.20 | 0 |
| 29 May 2024 | 0.978 | 0.183 | 23.02% | 0.70 | 1.035 | 0 |
| 28 May 2024 | 0.795 | 0.312 | 64.60% | 0.43 | 0.87 | 0 |
| 27 May 2024 | 0.483 | -0.081 | -14.36% | 0.467 | 0.717 | 0 |
| 24 May 2024 | 0.564 | -0.028 | -4.73% | 0.527 | 0.633 | 0 |
| 23 May 2024 | 0.592 | 0.019 | 3.32% | 0.446 | 0.755 | 0 |
| 22 May 2024 | 0.573 | -0.088 | -13.31% | 0.547 | 0.896 | 0 |
| 21 May 2024 | 0.661 | 0.024 | 3.77% | 0.634 | 0.794 | 0 |
| 20 May 2024 | 0.637 | 0.077 | 13.75% | 0.503 | 0.674 | 0 |
| 17 May 2024 | 0.56 | -0.089 | -13.71% | 0.553 | 0.782 | 0 |
| 16 May 2024 | 0.649 | -0.231 | -26.25% | 0.595 | 0.937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
