We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZHK2 20240918 15500 | BIT:P1ZHK2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 3.60% | 29.37 | 29.30 | 29.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.40 | 28.35 | 28.69 | 544 | 12:43:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 28.33 | -0.50 | -1.73% | 27.53 | 29.07 | 0 |
| 20 Jun 2024 | 28.83 | 1.49 | 5.45% | 27.72 | 29.02 | 1,104 |
| 19 Jun 2024 | 27.34 | -0.63 | -2.25% | 27.29 | 28.31 | 0 |
| 18 Jun 2024 | 27.97 | 0.55 | 2.01% | 27.44 | 28.77 | 0 |
| 17 Jun 2024 | 27.42 | 0.53 | 1.97% | 26.47 | 28.06 | 554 |
| 14 Jun 2024 | 26.89 | -2.50 | -8.51% | 26.32 | 30.07 | 1,092 |
| 13 Jun 2024 | 29.39 | -3.83 | -11.53% | 29.38 | 32.97 | 536 |
| 12 Jun 2024 | 33.22 | 2.60 | 8.49% | 31.12 | 33.27 | 0 |
| 11 Jun 2024 | 30.62 | -1.00 | -3.16% | 29.72 | 32.32 | 0 |
| 10 Jun 2024 | 31.62 | -0.90 | -2.77% | 30.92 | 31.62 | 0 |
| 07 Jun 2024 | 32.52 | -0.80 | -2.40% | 31.27 | 33.37 | 0 |
| 06 Jun 2024 | 33.32 | 0.70 | 2.15% | 33.07 | 34.67 | 0 |
| 05 Jun 2024 | 32.62 | 1.45 | 4.65% | 31.82 | 33.17 | 0 |
| 04 Jun 2024 | 31.17 | -1.90 | -5.75% | 30.62 | 32.62 | 0 |
| 03 Jun 2024 | 33.07 | 1.25 | 3.93% | 32.82 | 33.92 | 538 |
| 31 May 2024 | 31.82 | -0.30 | -0.93% | 31.32 | 32.32 | 0 |
| 30 May 2024 | 32.12 | 0.25 | 0.78% | 31.07 | 32.22 | 0 |
| 29 May 2024 | 31.87 | -2.10 | -6.18% | 31.47 | 33.52 | 0 |
| 28 May 2024 | 33.97 | -0.80 | -2.30% | 33.52 | 35.62 | 0 |
| 27 May 2024 | 34.77 | 0.70 | 2.05% | 33.87 | 34.77 | 0 |
| 24 May 2024 | 34.07 | 0.10 | 0.29% | 32.82 | 34.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
