We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCJ5 20240621 520 | BIT:P1ZCJ5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 20 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 19 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0 |
| 18 Jun 2024 | 0.0055 | -0.0035 | -38.89% | 0.005 | 0.0175 | 0 |
| 17 Jun 2024 | 0.009 | -0.009 | -50.00% | 0.006 | 0.0345 | 0 |
| 14 Jun 2024 | 0.018 | -0.0115 | -38.98% | 0.018 | 0.044 | 0 |
| 13 Jun 2024 | 0.0295 | -0.013 | -30.59% | 0.027 | 0.0635 | 0 |
| 12 Jun 2024 | 0.0425 | 0.0075 | 21.43% | 0.034 | 0.0895 | 0 |
| 11 Jun 2024 | 0.035 | 0.004 | 12.90% | 0.0275 | 0.0555 | 0 |
| 10 Jun 2024 | 0.031 | -0.001 | -3.13% | 0.025 | 0.0425 | 0 |
| 07 Jun 2024 | 0.032 | -0.007 | -17.95% | 0.024 | 0.051 | 0 |
| 06 Jun 2024 | 0.039 | 0.016 | 69.57% | 0.0325 | 0.055 | 0 |
| 05 Jun 2024 | 0.023 | 0.0105 | 84.00% | 0.0155 | 0.0405 | 0 |
| 04 Jun 2024 | 0.0125 | -0.0065 | -34.21% | 0.012 | 0.032 | 0 |
| 03 Jun 2024 | 0.019 | 0.0125 | 192.31% | 0.0125 | 0.0285 | 0 |
| 31 May 2024 | 0.0065 | -0.009 | -58.06% | 0.006 | 0.032 | 0 |
| 30 May 2024 | 0.0155 | -0.01 | -39.22% | 0.0145 | 0.038 | 0 |
| 29 May 2024 | 0.0255 | 0.0025 | 10.87% | 0.024 | 0.042 | 0 |
| 28 May 2024 | 0.023 | -0.0165 | -41.77% | 0.023 | 0.0455 | 0 |
| 27 May 2024 | 0.0395 | 0.012 | 43.64% | 0.039 | 0.0425 | 0 |
| 24 May 2024 | 0.0275 | 0.0075 | 37.50% | 0.0175 | 0.0365 | 0 |
| 23 May 2024 | 0.02 | -0.005 | -20.00% | 0.018 | 0.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
