We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z9X5 20240920 1.09 | BIT:P1Z9X5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 7.39% | 2.035 | 2.035 | 2.045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 1.885 | 1.885 | 1,500 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.95 | -0.27 | -11.96% | 1.86 | 2.155 | 0 |
| 21 Jun 2024 | 2.215 | 0.16 | 7.52% | 2.015 | 2.315 | 0 |
| 20 Jun 2024 | 2.06 | 0.12 | 5.91% | 1.93 | 2.09 | 0 |
| 19 Jun 2024 | 1.945 | -0.10 | -4.89% | 1.91 | 2.075 | 1,500 |
| 18 Jun 2024 | 2.045 | -0.10 | -4.44% | 1.93 | 2.195 | 0 |
| 17 Jun 2024 | 2.14 | -0.21 | -8.94% | 2.135 | 2.36 | 0 |
| 14 Jun 2024 | 2.35 | 0.50 | 27.03% | 2.06 | 2.565 | 0 |
| 13 Jun 2024 | 1.85 | 0.49 | 36.03% | 1.50 | 1.85 | 1,000 |
| 12 Jun 2024 | 1.36 | -0.72 | -34.46% | 1.36 | 1.985 | 0 |
| 11 Jun 2024 | 2.075 | 0.17 | 8.64% | 1.725 | 2.095 | 0 |
| 10 Jun 2024 | 1.91 | 0.43 | 28.71% | 1.76 | 1.955 | 0 |
| 07 Jun 2024 | 1.484 | 0.31 | 26.62% | 1.088 | 1.492 | 0 |
| 06 Jun 2024 | 1.172 | -0.08 | -6.54% | 1.129 | 1.247 | 0 |
| 05 Jun 2024 | 1.254 | 0.05 | 4.07% | 1.168 | 1.276 | 0 |
| 04 Jun 2024 | 1.205 | 0.03 | 2.47% | 1.114 | 1.293 | 0 |
| 03 Jun 2024 | 1.176 | -0.18 | -13.40% | 1.176 | 1.422 | 0 |
| 31 May 2024 | 1.358 | -0.01 | -0.66% | 1.207 | 1.493 | 0 |
| 30 May 2024 | 1.367 | -0.15 | -9.77% | 1.367 | 1.66 | 0 |
| 29 May 2024 | 1.515 | 0.31 | 25.31% | 1.285 | 1.53 | 0 |
| 28 May 2024 | 1.209 | -0.08 | -6.21% | 1.16 | 1.261 | 0 |
| 27 May 2024 | 1.289 | -0.03 | -2.42% | 1.262 | 1.354 | 0 |
| 24 May 2024 | 1.321 | -0.15 | -10.26% | 1.321 | 1.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
