We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Z2E0 20351221 3.0871 | BIT:P1Z2E0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.15% | 1.535 | 1.49 | 1.585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.421 | 1.535 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.52 | -0.05 | -2.88% | 1.421 | 1.58 | 0 |
| 20 Jun 2024 | 1.565 | 0.07 | 4.68% | 1.49 | 1.57 | 0 |
| 19 Jun 2024 | 1.495 | -0.01 | -0.33% | 1.465 | 1.525 | 0 |
| 18 Jun 2024 | 1.50 | 0.14 | 10.13% | 1.383 | 1.50 | 0 |
| 17 Jun 2024 | 1.362 | 0.07 | 5.42% | 1.28 | 1.387 | 0 |
| 14 Jun 2024 | 1.292 | -0.18 | -11.93% | 1.198 | 1.493 | 0 |
| 13 Jun 2024 | 1.467 | -0.13 | -8.03% | 1.441 | 1.615 | 0 |
| 12 Jun 2024 | 1.595 | -0.03 | -1.54% | 1.595 | 1.71 | 0 |
| 11 Jun 2024 | 1.62 | -0.16 | -8.73% | 1.605 | 1.78 | 0 |
| 10 Jun 2024 | 1.775 | -0.08 | -4.05% | 1.755 | 1.89 | 0 |
| 07 Jun 2024 | 1.85 | 0.03 | 1.65% | 1.755 | 1.87 | 0 |
| 06 Jun 2024 | 1.82 | 0.14 | 8.33% | 1.635 | 1.845 | 0 |
| 05 Jun 2024 | 1.68 | -0.05 | -2.61% | 1.67 | 1.745 | 0 |
| 04 Jun 2024 | 1.725 | -0.14 | -7.51% | 1.64 | 1.88 | 0 |
| 03 Jun 2024 | 1.865 | -0.01 | -0.27% | 1.855 | 1.94 | 0 |
| 31 May 2024 | 1.87 | -0.03 | -1.32% | 1.85 | 1.965 | 0 |
| 30 May 2024 | 1.895 | 0.14 | 7.98% | 1.74 | 1.925 | 0 |
| 29 May 2024 | 1.755 | -0.09 | -4.88% | 1.715 | 1.855 | 0 |
| 28 May 2024 | 1.845 | 0.10 | 5.73% | 1.77 | 1.88 | 0 |
| 27 May 2024 | 1.745 | -0.02 | -1.13% | 1.725 | 1.78 | 0 |
| 24 May 2024 | 1.765 | 0.00 | 0.00% | 1.695 | 1.77 | 0 |
| 23 May 2024 | 1.765 | 0.02 | 1.44% | 1.67 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
