We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YZO9 20991231 156.2862 | BIT:P1YZO9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.93% | 3.24 | 3.20 | 3.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.21 | 3.26 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.21 | 3.38 | 0 |
| 13 Jun 2024 | 3.22 | 0.19 | 6.27% | 3.04 | 3.26 | 0 |
| 12 Jun 2024 | 3.03 | -0.04 | -1.30% | 2.94 | 3.05 | 0 |
| 11 Jun 2024 | 3.07 | -0.09 | -2.85% | 3.03 | 3.14 | 0 |
| 10 Jun 2024 | 3.16 | 0.12 | 3.95% | 3.04 | 3.22 | 0 |
| 07 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.00 | 3.21 | 0 |
| 06 Jun 2024 | 3.04 | -0.12 | -3.80% | 3.03 | 3.26 | 0 |
| 05 Jun 2024 | 3.16 | -0.03 | -0.94% | 3.15 | 3.31 | 0 |
| 04 Jun 2024 | 3.19 | -0.04 | -1.24% | 3.18 | 3.42 | 0 |
| 03 Jun 2024 | 3.23 | -0.23 | -6.65% | 3.23 | 3.61 | 0 |
| 31 May 2024 | 3.46 | 0.07 | 2.06% | 3.43 | 3.67 | 0 |
| 30 May 2024 | 3.39 | -0.11 | -3.14% | 3.38 | 3.62 | 0 |
| 29 May 2024 | 3.50 | 0.03 | 0.86% | 3.45 | 3.61 | 0 |
| 28 May 2024 | 3.47 | 0.26 | 8.10% | 3.07 | 3.47 | 0 |
| 27 May 2024 | 3.21 | 0.14 | 4.56% | 3.11 | 3.26 | 0 |
| 24 May 2024 | 3.07 | 0.04 | 1.32% | 2.99 | 3.07 | 0 |
| 23 May 2024 | 3.03 | 0.01 | 0.33% | 2.95 | 3.14 | 0 |
| 22 May 2024 | 3.02 | 0.03 | 1.00% | 2.98 | 3.14 | 0 |
| 21 May 2024 | 2.99 | 0.03 | 0.84% | 2.88 | 3.09 | 0 |
| 20 May 2024 | 2.965 | -0.08 | -2.47% | 2.965 | 3.08 | 0 |
| 17 May 2024 | 3.04 | 0.02 | 0.66% | 3.00 | 3.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
