We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YY20 20240621 3.2 | BIT:P1YY20 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 0 |
| 20 Jun 2024 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 0 |
| 19 Jun 2024 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 0 |
| 18 Jun 2024 | 1.381 | 0.14 | 10.92% | 1.268 | 1.381 | 0 |
| 17 Jun 2024 | 1.245 | 0.06 | 5.33% | 1.165 | 1.266 | 0 |
| 14 Jun 2024 | 1.182 | -0.17 | -12.57% | 1.086 | 1.379 | 0 |
| 13 Jun 2024 | 1.352 | -0.13 | -8.65% | 1.327 | 1.498 | 0 |
| 12 Jun 2024 | 1.48 | -0.03 | -1.66% | 1.48 | 1.59 | 0 |
| 11 Jun 2024 | 1.505 | -0.16 | -9.61% | 1.487 | 1.665 | 0 |
| 10 Jun 2024 | 1.665 | -0.06 | -3.48% | 1.64 | 1.67 | 0 |
| 07 Jun 2024 | 1.725 | 0.04 | 2.07% | 1.63 | 1.745 | 0 |
| 06 Jun 2024 | 1.69 | 0.13 | 8.33% | 1.50 | 1.71 | 0 |
| 05 Jun 2024 | 1.56 | -0.05 | -2.80% | 1.55 | 1.625 | 0 |
| 04 Jun 2024 | 1.605 | -0.15 | -8.29% | 1.52 | 1.765 | 0 |
| 03 Jun 2024 | 1.75 | 0.01 | 0.57% | 1.735 | 1.815 | 0 |
| 31 May 2024 | 1.74 | -0.03 | -1.42% | 1.72 | 1.85 | 0 |
| 30 May 2024 | 1.765 | 0.13 | 7.95% | 1.61 | 1.795 | 0 |
| 29 May 2024 | 1.635 | -0.09 | -4.94% | 1.595 | 1.74 | 3,500 |
| 28 May 2024 | 1.72 | 0.10 | 6.17% | 1.645 | 1.745 | 0 |
| 27 May 2024 | 1.62 | -0.02 | -0.92% | 1.60 | 1.66 | 3,500 |
| 24 May 2024 | 1.635 | -0.01 | -0.30% | 1.57 | 1.635 | 0 |
| 23 May 2024 | 1.64 | 0.02 | 1.55% | 1.55 | 1.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
