We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YS36 20351219 803.19 | BIT:P1YS36 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 1.88% | 1.246 | 1.245 | 1.249 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.242 | 1.177 | 1.226 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.224 | -0.02 | -1.77% | 1.177 | 1.242 | 0 |
| 24 Jun 2024 | 1.246 | 0.01 | 0.81% | 1.194 | 1.27 | 0 |
| 21 Jun 2024 | 1.236 | -0.07 | -5.00% | 1.208 | 1.31 | 0 |
| 20 Jun 2024 | 1.301 | 0.07 | 5.94% | 1.243 | 1.308 | 0 |
| 19 Jun 2024 | 1.228 | -0.03 | -2.23% | 1.227 | 1.28 | 0 |
| 18 Jun 2024 | 1.256 | 0.04 | 3.37% | 1.229 | 1.265 | 0 |
| 17 Jun 2024 | 1.215 | 0.05 | 3.85% | 1.176 | 1.256 | 0 |
| 14 Jun 2024 | 1.17 | -0.05 | -4.33% | 1.149 | 1.271 | 0 |
| 13 Jun 2024 | 1.223 | -0.09 | -6.71% | 1.222 | 1.327 | 0 |
| 12 Jun 2024 | 1.311 | 0.12 | 9.89% | 1.227 | 1.328 | 0 |
| 11 Jun 2024 | 1.193 | -0.03 | -2.53% | 1.162 | 1.26 | 0 |
| 10 Jun 2024 | 1.224 | -0.02 | -1.29% | 1.173 | 1.226 | 0 |
| 07 Jun 2024 | 1.24 | 0.01 | 0.98% | 1.198 | 1.264 | 0 |
| 06 Jun 2024 | 1.228 | 0.05 | 3.98% | 1.206 | 1.241 | 0 |
| 05 Jun 2024 | 1.181 | 0.16 | 15.22% | 1.063 | 1.187 | 0 |
| 04 Jun 2024 | 1.025 | -0.04 | -3.39% | 0.983 | 1.06 | 0 |
| 03 Jun 2024 | 1.061 | 0.02 | 2.02% | 1.054 | 1.147 | 0 |
| 31 May 2024 | 1.04 | -0.03 | -2.44% | 1.033 | 1.096 | 0 |
| 30 May 2024 | 1.066 | -0.01 | -0.47% | 1.03 | 1.08 | 0 |
| 29 May 2024 | 1.071 | -0.06 | -5.22% | 1.045 | 1.135 | 0 |
| 28 May 2024 | 1.13 | -0.03 | -2.59% | 1.111 | 1.181 | 0 |
| 27 May 2024 | 1.16 | 0.00 | 0.00% | 1.141 | 1.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
