We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YQF6 20991231 20806.48 | BIT:P1YQF6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.93 | -14.39% | 11.48 | 11.40 | 11.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.48 | 11.68 | 12.97 | 550 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.94 | 0.69 | 6.13% | 10.90 | 12.54 | 350 |
| 21 Jun 2024 | 11.25 | 1.76 | 18.55% | 10.38 | 11.82 | 0 |
| 20 Jun 2024 | 9.49 | 0.36 | 3.94% | 8.05 | 10.10 | 700 |
| 19 Jun 2024 | 9.13 | -0.79 | -7.96% | 9.03 | 9.31 | 0 |
| 18 Jun 2024 | 9.92 | -1.30 | -11.59% | 9.09 | 10.14 | 0 |
| 17 Jun 2024 | 11.22 | -1.22 | -9.81% | 11.17 | 12.11 | 0 |
| 14 Jun 2024 | 12.44 | -0.41 | -3.19% | 12.10 | 13.44 | 5,000 |
| 13 Jun 2024 | 12.85 | -0.30 | -2.28% | 11.93 | 13.14 | 30 |
| 12 Jun 2024 | 13.15 | -4.12 | -23.86% | 13.09 | 15.98 | 30 |
| 11 Jun 2024 | 17.27 | -0.28 | -1.60% | 17.08 | 18.25 | 120 |
| 10 Jun 2024 | 17.55 | -0.10 | -0.57% | 17.55 | 18.44 | 0 |
| 07 Jun 2024 | 17.65 | 0.13 | 0.74% | 17.16 | 18.63 | 0 |
| 06 Jun 2024 | 17.52 | -1.04 | -5.60% | 17.13 | 17.87 | 0 |
| 05 Jun 2024 | 18.56 | -3.29 | -15.06% | 18.50 | 20.87 | 0 |
| 04 Jun 2024 | 21.85 | 0.14 | 0.64% | 21.41 | 22.59 | 0 |
| 03 Jun 2024 | 21.71 | -2.69 | -11.02% | 20.76 | 22.07 | 0 |
| 31 May 2024 | 24.40 | 2.99 | 13.97% | 21.44 | 24.45 | 0 |
| 30 May 2024 | 21.41 | 1.52 | 7.64% | 20.49 | 21.71 | 0 |
| 29 May 2024 | 19.89 | 0.74 | 3.86% | 19.47 | 20.66 | 0 |
| 28 May 2024 | 19.15 | -0.06 | -0.31% | 18.64 | 19.83 | 0 |
| 27 May 2024 | 19.21 | -0.18 | -0.93% | 19.21 | 19.76 | 0 |
| 24 May 2024 | 19.39 | -0.16 | -0.82% | 19.27 | 21.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
