ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YGS0 20240621 50	BIT:P1YGS0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.052	-7.28%	0.662	0.664	0.672

High Price	Low Price	Open Price	Traded	Last Trade
0.766	0.642	0.737	0	12:46:22

NLBNPIT1YGS0 20240621 50 (P1YGS0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.676	0.001	0.15%	0.554	0.743	0
13 Jun 2024	0.675	-0.145	-17.68%	0.675	0.834	0
12 Jun 2024	0.82	0.103	14.37%	0.724	0.82	0
11 Jun 2024	0.717	-0.086	-10.71%	0.717	0.871	0
10 Jun 2024	0.803	-0.057	-6.63%	0.707	1.035	0
07 Jun 2024	0.86	-0.061	-6.62%	0.83	0.94	0
06 Jun 2024	0.921	0.048	5.50%	0.907	0.96	0
05 Jun 2024	0.873	-0.053	-5.72%	0.843	0.995	0
04 Jun 2024	0.926	-0.086	-8.50%	0.897	1.108	0
03 Jun 2024	1.012	0.00	0.30%	0.95	1.16	0
31 May 2024	1.009	0.05	5.65%	0.894	1.039	0
30 May 2024	0.955	0.048	5.29%	0.846	0.963	0
29 May 2024	0.907	-0.075	-7.64%	0.871	0.991	0
28 May 2024	0.982	-0.122	-11.05%	0.93	1.188	0
27 May 2024	1.104	0.07	6.98%	0.999	1.124	0
24 May 2024	1.032	0.06	6.28%	0.905	1.032	0
23 May 2024	0.971	0.195	25.13%	0.783	0.982	0
22 May 2024	0.776	0.00	0.00%	0.745	0.827	3,500
21 May 2024	0.776	0.001	0.13%	0.734	0.853	1,500
20 May 2024	0.775	0.079	11.35%	0.709	0.782	0
17 May 2024	0.696	-0.067	-8.78%	0.662	0.849	2,000