ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1YG71 20240918 18000	BIT:P1YG71	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0065	3.93%	0.172	0.167	0.169

High Price	Low Price	Open Price	Traded	Last Trade
0.1895	0.16	0.1605	0	21:15:00

NLBNPIT1YG71 20240918 18... (P1YG71) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.179	0.0075	4.37%	0.16	0.1895	0
13 Jun 2024	0.1715	0.001	0.59%	0.1515	0.175	19,000
12 Jun 2024	0.1705	-0.076	-30.83%	0.1685	0.2235	0
11 Jun 2024	0.2465	-0.012	-4.64%	0.2425	0.2715	0
10 Jun 2024	0.2585	-0.003	-1.15%	0.2585	0.2775	0
07 Jun 2024	0.2615	-0.0005	-0.19%	0.2555	0.2885	0
06 Jun 2024	0.262	-0.0235	-8.23%	0.256	0.2705	9,000
05 Jun 2024	0.2855	-0.0875	-23.46%	0.284	0.34	3,000
04 Jun 2024	0.373	0.018	5.07%	0.355	0.394	0
03 Jun 2024	0.355	-0.102	-22.32%	0.336	0.374	300
31 May 2024	0.457	0.09	24.52%	0.367	0.457	0
30 May 2024	0.367	0.031	9.23%	0.346	0.387	0
29 May 2024	0.336	0.033	10.89%	0.321	0.354	0
28 May 2024	0.303	0.001	0.33%	0.289	0.316	0
27 May 2024	0.302	-0.007	-2.27%	0.302	0.314	0
24 May 2024	0.309	-0.001	-0.32%	0.305	0.36	0
23 May 2024	0.31	-0.017	-5.20%	0.2835	0.33	4,700
22 May 2024	0.327	-0.019	-5.49%	0.326	0.345	0
21 May 2024	0.346	-0.004	-1.14%	0.344	0.372	0
20 May 2024	0.35	-0.036	-9.33%	0.35	0.383	0
17 May 2024	0.386	0.021	5.75%	0.377	0.392	0
16 May 2024	0.365	-0.042	-10.32%	0.36	0.383	4,000