We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEX5 20240920 520 | BIT:P1YEX5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.65% | 1.575 | 1.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.575 | 1.45 | 1.475 | 0 | 17:55:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.555 | 0.21 | 15.87% | 1.291 | 1.555 | 0 |
| 13 Jun 2024 | 1.342 | 0.00 | 0.30% | 1.239 | 1.342 | 0 |
| 12 Jun 2024 | 1.338 | 0.02 | 1.52% | 1.294 | 1.375 | 0 |
| 11 Jun 2024 | 1.318 | 0.04 | 3.13% | 1.247 | 1.368 | 0 |
| 10 Jun 2024 | 1.278 | -0.04 | -2.67% | 1.241 | 1.348 | 0 |
| 07 Jun 2024 | 1.313 | -0.05 | -3.60% | 1.275 | 1.331 | 0 |
| 06 Jun 2024 | 1.362 | 0.06 | 4.93% | 1.26 | 1.388 | 0 |
| 05 Jun 2024 | 1.298 | 0.11 | 9.17% | 1.205 | 1.306 | 0 |
| 04 Jun 2024 | 1.189 | -0.03 | -2.78% | 1.161 | 1.254 | 0 |
| 03 Jun 2024 | 1.223 | 0.03 | 2.51% | 1.215 | 1.355 | 0 |
| 31 May 2024 | 1.193 | -0.17 | -12.60% | 1.193 | 1.385 | 0 |
| 30 May 2024 | 1.365 | -0.10 | -6.57% | 1.306 | 1.408 | 0 |
| 29 May 2024 | 1.461 | 0.13 | 9.44% | 1.285 | 1.482 | 0 |
| 28 May 2024 | 1.335 | -0.02 | -1.62% | 1.304 | 1.397 | 0 |
| 27 May 2024 | 1.357 | -0.01 | -0.51% | 1.327 | 1.407 | 0 |
| 24 May 2024 | 1.364 | 0.07 | 5.25% | 1.266 | 1.373 | 0 |
| 23 May 2024 | 1.296 | -0.03 | -2.26% | 1.245 | 1.359 | 0 |
| 22 May 2024 | 1.326 | -0.02 | -1.70% | 1.301 | 1.421 | 0 |
| 21 May 2024 | 1.349 | 0.15 | 12.60% | 1.284 | 1.354 | 0 |
| 20 May 2024 | 1.198 | 0.07 | 6.39% | 1.141 | 1.198 | 0 |
| 17 May 2024 | 1.126 | 0.03 | 3.02% | 1.075 | 1.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
