We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XWG4 20261231 60 | BIT:P1XWG4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -0.64% | 97.64 | 97.14 | 98.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.20 | 97.62 | 97.97 | 0 | 16:29:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 98.27 | 0.72 | 0.74% | 97.48 | 98.32 | 0 |
| 21 Jun 2024 | 97.55 | 0.00 | 0.00% | 97.38 | 97.84 | 0 |
| 20 Jun 2024 | 97.55 | 0.50 | 0.52% | 97.17 | 97.60 | 0 |
| 19 Jun 2024 | 97.05 | -0.63 | -0.64% | 97.00 | 97.61 | 0 |
| 18 Jun 2024 | 97.68 | -0.07 | -0.07% | 97.39 | 97.83 | 0 |
| 17 Jun 2024 | 97.75 | 0.53 | 0.55% | 97.04 | 97.75 | 30 |
| 14 Jun 2024 | 97.22 | -0.45 | -0.46% | 96.43 | 97.24 | 150 |
| 13 Jun 2024 | 97.67 | 0.04 | 0.04% | 97.16 | 97.72 | 0 |
| 12 Jun 2024 | 97.63 | -0.08 | -0.08% | 97.47 | 98.23 | 250 |
| 11 Jun 2024 | 97.71 | -0.22 | -0.22% | 97.25 | 97.73 | 400 |
| 10 Jun 2024 | 97.93 | -0.72 | -0.73% | 97.45 | 98.07 | 80 |
| 07 Jun 2024 | 98.65 | -0.20 | -0.20% | 98.36 | 98.70 | 0 |
| 06 Jun 2024 | 98.85 | -0.10 | -0.10% | 98.64 | 98.91 | 0 |
| 05 Jun 2024 | 98.95 | -0.18 | -0.18% | 98.84 | 99.24 | 30 |
| 04 Jun 2024 | 99.13 | -0.66 | -0.66% | 98.94 | 99.53 | 250 |
| 03 Jun 2024 | 99.79 | 1.34 | 1.36% | 98.48 | 99.83 | 0 |
| 31 May 2024 | 98.45 | -0.82 | -0.83% | 97.89 | 98.76 | 30 |
| 30 May 2024 | 99.27 | -0.06 | -0.06% | 97.49 | 99.27 | 0 |
| 29 May 2024 | 99.33 | -0.66 | -0.66% | 99.16 | 100.04 | 300 |
| 28 May 2024 | 99.99 | -0.06 | -0.06% | 99.87 | 100.24 | 0 |
| 27 May 2024 | 100.05 | -0.46 | -0.46% | 99.68 | 100.05 | 0 |
| 24 May 2024 | 100.51 | 0.06 | 0.06% | 100.35 | 100.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
