We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X8C3 20991231 112.16 | BIT:P1X8C3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.345 | -12.59% | 2.395 | 2.41 | 2.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.775 | 2.21 | 2.775 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.39 | -0.31 | -11.48% | 2.21 | 2.775 | 0 |
| 13 Jun 2024 | 2.70 | -0.46 | -14.56% | 2.655 | 3.10 | 0 |
| 12 Jun 2024 | 3.16 | 0.12 | 3.95% | 3.08 | 3.19 | 0 |
| 11 Jun 2024 | 3.04 | -0.33 | -9.79% | 2.925 | 3.42 | 0 |
| 10 Jun 2024 | 3.37 | -0.25 | -6.91% | 3.30 | 3.47 | 0 |
| 07 Jun 2024 | 3.62 | 0.02 | 0.56% | 3.51 | 3.70 | 0 |
| 06 Jun 2024 | 3.60 | 0.24 | 7.14% | 3.29 | 3.63 | 0 |
| 05 Jun 2024 | 3.36 | -0.05 | -1.47% | 3.33 | 3.49 | 0 |
| 04 Jun 2024 | 3.41 | -0.39 | -10.26% | 3.35 | 3.75 | 0 |
| 03 Jun 2024 | 3.80 | 0.06 | 1.60% | 3.76 | 3.91 | 0 |
| 31 May 2024 | 3.74 | -0.01 | -0.27% | 3.69 | 3.80 | 0 |
| 30 May 2024 | 3.75 | 0.21 | 5.93% | 3.46 | 3.75 | 0 |
| 29 May 2024 | 3.54 | -0.21 | -5.60% | 3.48 | 3.74 | 0 |
| 28 May 2024 | 3.75 | 0.06 | 1.63% | 3.69 | 3.79 | 0 |
| 27 May 2024 | 3.69 | -0.02 | -0.54% | 3.64 | 3.71 | 0 |
| 24 May 2024 | 3.71 | -0.02 | -0.54% | 3.54 | 3.71 | 0 |
| 23 May 2024 | 3.73 | 0.01 | 0.27% | 3.66 | 3.78 | 0 |
| 22 May 2024 | 3.72 | -0.07 | -1.85% | 3.72 | 3.84 | 0 |
| 21 May 2024 | 3.79 | -0.05 | -1.30% | 3.68 | 3.79 | 0 |
| 20 May 2024 | 3.84 | 0.00 | 0.00% | 3.83 | 3.90 | 0 |
| 17 May 2024 | 3.84 | 0.15 | 4.07% | 3.67 | 3.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
