Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WP80 20240621 29000 (P1WP80)
NLBNPIT1WP80 20240621 29000 (P1WP80) Historical

P1WP80 NLBNPIT1WP80 20240621 29000

0.44

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1WP80 20240621 29000	BIT:P1WP80	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1WP80 20240621 29... (P1WP80) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.434	0.00	0.00%	0.434	0.434	0
21 Jun 2024	0.434	0.00	0.00%	0.434	0.434	0
20 Jun 2024	0.434	0.00	0.00%	0.434	0.434	0
19 Jun 2024	0.434	0.00	0.00%	0.434	0.434	0
18 Jun 2024	0.434	0.039	9.87%	0.413	0.435	0
17 Jun 2024	0.395	0.028	7.63%	0.365	0.411	0
14 Jun 2024	0.367	-0.097	-20.91%	0.353	0.473	0
13 Jun 2024	0.464	-0.078	-14.39%	0.461	0.537	0
12 Jun 2024	0.542	0.046	9.27%	0.503	0.542	0
11 Jun 2024	0.496	-0.059	-10.63%	0.478	0.567	0
10 Jun 2024	0.555	-0.019	-3.31%	0.532	0.558	0
07 Jun 2024	0.574	-0.015	-2.55%	0.552	0.596	0
06 Jun 2024	0.589	0.029	5.18%	0.558	0.59	0
05 Jun 2024	0.56	0.021	3.90%	0.548	0.58	0
04 Jun 2024	0.539	-0.041	-7.07%	0.526	0.571	0
03 Jun 2024	0.58	0.026	4.69%	0.571	0.592	0
31 May 2024	0.554	0.00	0.00%	0.544	0.565	0
30 May 2024	0.554	0.028	5.32%	0.509	0.555	0
29 May 2024	0.526	-0.049	-8.52%	0.519	0.572	0
28 May 2024	0.575	-0.009	-1.54%	0.564	0.596	0
27 May 2024	0.584	0.026	4.66%	0.555	0.584	0

Download more NLBNPIT1WP80 20240621 29000 Historical Data

NLBNPIT1WP80 20240621 29...

BetaShares Capital

OC1F39 - Janeiro 2039

NLBNPIT1UT39 20991231 26...

Rari Governance Token

NLBNPIT1YFH5 20351221 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions