ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1WNM3 20240920 1.8	BIT:P1WNM3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0245	40.16%	0.0855	0.073	0.096

High Price	Low Price	Open Price	Traded	Last Trade
0.083	0.0555	0.059	0	21:15:00

NLBNPIT1WNM3 20240920 1.8 (P1WNM3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.0775	0.0235	43.52%	0.0555	0.083
13 Jun 2024	0.054	0.0025	4.85%	0.0485	0.057
12 Jun 2024	0.0515	-0.016	-23.70%	0.05	0.0715
11 Jun 2024	0.0675	0.018	36.36%	0.0475	0.0725
10 Jun 2024	0.0495	0.0015	3.13%	0.0475	0.0575
07 Jun 2024	0.048	0.008	20.00%	0.039	0.051
06 Jun 2024	0.04	0.0025	6.67%	0.037	0.0455
05 Jun 2024	0.0375	-0.0055	-12.79%	0.0355	0.042
04 Jun 2024	0.043	0.00	0.00%	0.042	0.0525
03 Jun 2024	0.043	-0.0065	-13.13%	0.0425	0.056
31 May 2024	0.0495	-0.0025	-4.81%	0.0475	0.058
30 May 2024	0.052	-0.008	-13.33%	0.05	0.0675
29 May 2024	0.06	0.0045	8.11%	0.055	0.0645
28 May 2024	0.0555	-0.0005	-0.89%	0.053	0.0615
27 May 2024	0.056	-0.0055	-8.94%	0.0555	0.068
24 May 2024	0.0615	0.0025	4.24%	0.0575	0.062
23 May 2024	0.059	0.0055	10.28%	0.0535	0.062
22 May 2024	0.0535	-0.0005	-0.93%	0.053	0.0605
21 May 2024	0.054	-0.001	-1.82%	0.054	0.062
20 May 2024	0.055	0.003	5.77%	0.047	0.0645
17 May 2024	0.052	-0.0005	-0.95%	0.049	0.0615
16 May 2024	0.0525	-0.003	-5.41%	0.051	0.0615