We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VIZ7 20351221 80.9031 | BIT:P1VIZ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 5.61% | 1.13 | 1.041 | 1.226 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.173 | 1.129 | 1.165 | 0 | 13:21:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.096 | -0.24 | -17.78% | 1.085 | 1.319 | 0 |
| 13 Jun 2024 | 1.333 | 0.05 | 4.14% | 1.297 | 1.462 | 0 |
| 12 Jun 2024 | 1.28 | 0.02 | 1.67% | 1.201 | 1.328 | 0 |
| 11 Jun 2024 | 1.259 | -0.14 | -9.94% | 1.255 | 1.462 | 80 |
| 10 Jun 2024 | 1.398 | -0.09 | -5.86% | 1.34 | 1.497 | 0 |
| 07 Jun 2024 | 1.485 | -0.08 | -5.11% | 1.48 | 1.685 | 0 |
| 06 Jun 2024 | 1.565 | 0.15 | 10.60% | 1.525 | 1.62 | 0 |
| 05 Jun 2024 | 1.415 | 0.05 | 3.36% | 1.385 | 1.52 | 0 |
| 04 Jun 2024 | 1.369 | -0.05 | -3.66% | 1.369 | 1.575 | 0 |
| 03 Jun 2024 | 1.421 | -0.11 | -7.12% | 1.406 | 1.70 | 0 |
| 31 May 2024 | 1.53 | -0.18 | -10.26% | 1.487 | 1.675 | 0 |
| 30 May 2024 | 1.705 | 0.01 | 0.59% | 1.615 | 1.745 | 0 |
| 29 May 2024 | 1.695 | -0.11 | -6.09% | 1.645 | 1.745 | 0 |
| 28 May 2024 | 1.805 | -0.15 | -7.67% | 1.775 | 1.98 | 0 |
| 27 May 2024 | 1.955 | 0.08 | 3.99% | 1.875 | 2.05 | 0 |
| 24 May 2024 | 1.88 | -0.22 | -10.48% | 1.84 | 2.035 | 160 |
| 23 May 2024 | 2.10 | -0.01 | -0.24% | 2.02 | 2.17 | 0 |
| 22 May 2024 | 2.105 | -0.20 | -8.48% | 2.105 | 2.315 | 0 |
| 21 May 2024 | 2.30 | -0.40 | -14.66% | 2.27 | 2.495 | 0 |
| 20 May 2024 | 2.695 | -0.21 | -7.07% | 2.67 | 2.835 | 0 |
| 17 May 2024 | 2.90 | 0.07 | 2.29% | 2.685 | 3.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
