We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UV92 20351221 0.3075 | BIT:P1UV92 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -5.36% | 0.0795 | 0.0785 | 0.0805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0845 | 0.079 | 0.0825 | 0 | 14:25:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0835 | 0.003 | 3.73% | 0.0785 | 0.086 | 0 |
| 20 Jun 2024 | 0.0805 | -0.004 | -4.73% | 0.08 | 0.0835 | 0 |
| 19 Jun 2024 | 0.0845 | 0.005 | 6.29% | 0.0785 | 0.085 | 0 |
| 18 Jun 2024 | 0.0795 | -0.003 | -3.64% | 0.079 | 0.082 | 0 |
| 17 Jun 2024 | 0.0825 | -0.002 | -2.37% | 0.081 | 0.0845 | 0 |
| 14 Jun 2024 | 0.0845 | 0.0005 | 0.60% | 0.083 | 0.0885 | 0 |
| 13 Jun 2024 | 0.084 | -0.001 | -1.18% | 0.082 | 0.087 | 0 |
| 12 Jun 2024 | 0.085 | 0.0035 | 4.29% | 0.0805 | 0.086 | 0 |
| 11 Jun 2024 | 0.0815 | 0.003 | 3.82% | 0.077 | 0.0845 | 0 |
| 10 Jun 2024 | 0.0785 | 0.0065 | 9.03% | 0.075 | 0.079 | 0 |
| 07 Jun 2024 | 0.072 | 0.002 | 2.86% | 0.069 | 0.0725 | 0 |
| 06 Jun 2024 | 0.07 | 0.001 | 1.45% | 0.0675 | 0.0715 | 0 |
| 05 Jun 2024 | 0.069 | 0.0065 | 10.40% | 0.062 | 0.069 | 0 |
| 04 Jun 2024 | 0.0625 | 0.0055 | 9.65% | 0.0585 | 0.0635 | 0 |
| 03 Jun 2024 | 0.057 | -0.0105 | -15.56% | 0.053 | 0.0675 | 0 |
| 31 May 2024 | 0.0675 | 0.0025 | 3.85% | 0.06 | 0.0745 | 0 |
| 30 May 2024 | 0.065 | 0.0005 | 0.78% | 0.065 | 0.087 | 10,000 |
| 29 May 2024 | 0.0645 | 0.005 | 8.40% | 0.059 | 0.0655 | 0 |
| 28 May 2024 | 0.0595 | 0.002 | 3.48% | 0.0545 | 0.0605 | 0 |
| 27 May 2024 | 0.0575 | -0.006 | -9.45% | 0.057 | 0.065 | 0 |
| 24 May 2024 | 0.0635 | 0.00 | 0.00% | 0.063 | 0.0685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
