ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,084.79
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1UOZ7 20240621 130 (P1UOZ7)

  7. NLBNPIT1UOZ7 20240621 130 (P1UOZ7) Historical

P1UOZ7 NLBNPIT1UOZ7 20240621 130

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1UOZ7 20240621 130 BIT:P1UOZ7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1UOZ7 20240621 130 (P1UOZ7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.3180.000.00%0.3180.3180
20 Jun 20240.3180.000.00%0.3180.3180
19 Jun 20240.3180.000.00%0.3180.3180
18 Jun 20240.3180.000.00%0.3180.3180
17 Jun 20240.3180.000.00%0.3180.3180
14 Jun 20240.3180.000.00%0.3180.3180
13 Jun 20240.3180.000.00%0.3180.3180
12 Jun 20240.3180.000.00%0.3180.3180
11 Jun 20240.3180.000.00%0.3180.3180
10 Jun 20240.3180.000.00%0.3180.3180
07 Jun 20240.3180.000.00%0.3180.3180
06 Jun 20240.3180.000.00%0.3180.3180
05 Jun 20240.3180.000.00%0.3180.3180
04 Jun 20240.3180.000.00%0.3180.3180
03 Jun 20240.3180.000.00%0.3180.3180
31 May 20240.3180.000.00%0.3180.3180
30 May 20240.3180.000.00%0.3180.3180
29 May 20240.3180.000.00%0.3180.3180
28 May 20240.3180.000.00%0.3180.3180
27 May 20240.3180.000.00%0.3180.3180
24 May 20240.3180.000.00%0.3180.3180
23 May 20240.318-0.04-11.17%0.2930.3980
Download more NLBNPIT1UOZ7 20240621 130 Historical Data

Your Recent History

BIT
P1UOZ7
NLBNPIT1UOZ7 20240621 130
AQEU
PRYM
Prysmian
USOTC
DIPGF
Datang International Pow... (PK)
LSE
SJ15
Bk China Mac.23
LSE
58PK
Res.mort.9 M A
LSE
RI26
Newday Fmi 30 S
BIT
NSCIT9874QA2
European Bank for Recons...
TG
A2R7MJ
Blackstone Property Part...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved