ADVFN

Data Download:

Name	Symbol	Market	Type
IT0005574378 20240920 23500	BIT:I09806	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	37.50%	0.011	0.0105	0.0115

High Price	Low Price	Open Price	Traded	Last Trade
0.012	0.008	0.009	0	16:16:12

IT0005574378 20240920 23... (I09806) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.011	0.003	37.50%	0.008	0.012
13 Jun 2024	0.008	0.0025	45.45%	0.0055	0.008
12 Jun 2024	0.0055	-0.001	-15.38%	0.005	0.006
11 Jun 2024	0.0065	0.001	18.18%	0.006	0.007
10 Jun 2024	0.0055	0.00	0.00%	0.0055	0.0065
07 Jun 2024	0.0055	0.00	0.00%	0.005	0.006
06 Jun 2024	0.0055	-0.0005	-8.33%	0.0055	0.006
05 Jun 2024	0.006	-0.0005	-7.69%	0.0055	0.0065
04 Jun 2024	0.0065	0.0005	8.33%	0.0065	0.007
03 Jun 2024	0.006	-0.001	-14.29%	0.006	0.0065
31 May 2024	0.007	0.00	0.00%	0.0065	0.007
30 May 2024	0.007	-0.001	-12.50%	0.007	0.0075
29 May 2024	0.008	0.001	14.29%	0.0065	0.008
28 May 2024	0.007	0.001	16.67%	0.0065	0.007
27 May 2024	0.006	0.00	0.00%	0.0055	0.0065
24 May 2024	0.006	-0.0005	-7.69%	0.0055	0.007
23 May 2024	0.0065	0.00	0.00%	0.006	0.0065
22 May 2024	0.0065	0.00	0.00%	0.0065	0.0065
21 May 2024	0.0065	0.00	0.00%	0.0065	0.007
20 May 2024	0.0065	0.00	0.00%	0.006	0.007
17 May 2024	0.0065	0.00	0.00%	0.006	0.0065
16 May 2024	0.0065	0.0005	8.33%	0.006	0.0065