ADVFN

Data Download:

Name	Symbol	Market	Type
XS2689917198 20281031 0.02	BIT:I09569	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	0.03%	995.89	997.01	1,009.10

High Price	Low Price	Open Price	Traded	Last Trade
1,009.84	995.59	995.76	178	16:24:52

XS2689917198 20281031 0.02 (I09569) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	995.89	0.32	0.03%	995.59	1,009.84	178
21 Jun 2024	995.57	-1.47	-0.15%	995.54	1,008.84	150
20 Jun 2024	997.04	1.46	0.15%	996.10	997.13	219
19 Jun 2024	995.58	2.88	0.29%	992.38	995.65	174
18 Jun 2024	992.70	0.73	0.07%	991.89	1,009.85	187
17 Jun 2024	991.97	-1.55	-0.16%	991.97	996.00	122
14 Jun 2024	993.52	-3.77	-0.38%	993.44	1,010.00	275
13 Jun 2024	997.29	0.24	0.02%	997.27	1,010.48	134
12 Jun 2024	997.05	-1.07	-0.11%	997.03	1,000.50	195
11 Jun 2024	998.12	0.14	0.01%	998.03	999.11	190
10 Jun 2024	997.98	-0.66	-0.07%	997.98	999.99	216
07 Jun 2024	998.64	0.08	0.01%	998.33	998.89	208
06 Jun 2024	998.56	1.63	0.16%	996.88	1,005.00	192
05 Jun 2024	996.93	-1.16	-0.12%	996.92	999.21	383
04 Jun 2024	998.09	-0.42	-0.04%	997.72	1,002.99	399
03 Jun 2024	998.51	-0.06	-0.01%	998.31	1,002.99	531
31 May 2024	998.57	-0.10	-0.01%	998.47	1,009.99	129
30 May 2024	998.67	1.91	0.19%	997.25	999.00	402
29 May 2024	996.76	-0.58	-0.06%	996.67	999.99	228
28 May 2024	997.34	1.73	0.17%	995.66	997.34	86
27 May 2024	995.61	0.89	0.09%	995.03	998.34	78