ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09328	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.11	-3.18%	94.78	94.31	95.32

High Price	Low Price	Open Price	Traded	Last Trade
97.66	94.75	97.64	0	16:29:25

Intesa Sanpaolo (I09328) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	94.78	-3.11	-3.18%	94.75	97.66	0
13 Jun 2024	97.89	-1.41	-1.42%	97.85	98.84	0
12 Jun 2024	99.30	0.15	0.15%	98.77	99.45	0
11 Jun 2024	99.15	0.01	0.01%	99.00	99.39	0
10 Jun 2024	99.14	-0.14	-0.14%	98.76	99.15	0
07 Jun 2024	99.28	-0.26	-0.26%	99.06	99.52	0
06 Jun 2024	99.54	-0.37	-0.37%	99.33	99.76	0
05 Jun 2024	99.91	-0.19	-0.19%	99.81	100.60	0
04 Jun 2024	100.10	0.05	0.05%	99.37	100.25	0
03 Jun 2024	100.05	0.26	0.26%	100.00	100.63	0
31 May 2024	99.79	0.00	0.00%	99.53	99.81	0
30 May 2024	99.79	0.99	1.00%	99.28	99.87	0
29 May 2024	98.80	-0.86	-0.86%	98.77	99.48	0
28 May 2024	99.66	0.04	0.04%	99.44	99.83	0
27 May 2024	99.62	0.77	0.78%	98.87	99.83	0
24 May 2024	98.85	0.15	0.15%	98.33	98.90	0
23 May 2024	98.70	-0.27	-0.27%	98.61	99.05	0
22 May 2024	98.97	-0.22	-0.22%	98.69	99.08	0
21 May 2024	99.19	-0.33	-0.33%	98.95	99.60	25
20 May 2024	99.52	0.02	0.02%	99.45	99.69	0
17 May 2024	99.50	-0.66	-0.66%	99.37	100.06	0
16 May 2024	100.16	-0.27	-0.27%	99.68	100.23	0