We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09235 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.17% | 104.50 | 104.00 | 105.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.72 | 104.43 | 104.72 | 0 | 16:24:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 104.50 | -0.18 | -0.17% | 104.43 | 104.72 | 0 |
| 24 Jun 2024 | 104.68 | 0.54 | 0.52% | 104.27 | 104.69 | 0 |
| 21 Jun 2024 | 104.14 | -0.13 | -0.12% | 103.99 | 104.40 | 0 |
| 20 Jun 2024 | 104.27 | 0.52 | 0.50% | 103.94 | 104.34 | 0 |
| 19 Jun 2024 | 103.75 | -0.19 | -0.18% | 103.75 | 104.04 | 0 |
| 18 Jun 2024 | 103.94 | 0.07 | 0.07% | 103.76 | 104.06 | 0 |
| 17 Jun 2024 | 103.87 | 0.34 | 0.33% | 103.60 | 104.06 | 0 |
| 14 Jun 2024 | 103.53 | -0.37 | -0.36% | 103.27 | 103.84 | 0 |
| 13 Jun 2024 | 103.90 | -0.55 | -0.53% | 103.79 | 104.44 | 0 |
| 12 Jun 2024 | 104.45 | 0.32 | 0.31% | 104.27 | 104.50 | 0 |
| 11 Jun 2024 | 104.13 | -0.53 | -0.51% | 104.07 | 104.77 | 0 |
| 10 Jun 2024 | 104.66 | -0.35 | -0.33% | 104.42 | 104.81 | 0 |
| 07 Jun 2024 | 105.01 | -0.11 | -0.10% | 104.98 | 105.15 | 0 |
| 06 Jun 2024 | 105.12 | 0.16 | 0.15% | 104.92 | 105.14 | 0 |
| 05 Jun 2024 | 104.96 | -0.11 | -0.10% | 104.96 | 105.11 | 0 |
| 04 Jun 2024 | 105.07 | -0.15 | -0.14% | 104.97 | 105.15 | 0 |
| 03 Jun 2024 | 105.22 | 0.11 | 0.10% | 105.20 | 105.28 | 0 |
| 31 May 2024 | 105.11 | -0.23 | -0.22% | 105.06 | 105.44 | 0 |
| 30 May 2024 | 105.34 | 0.19 | 0.18% | 105.18 | 105.34 | 0 |
| 29 May 2024 | 105.15 | -0.14 | -0.13% | 105.11 | 105.30 | 0 |
| 28 May 2024 | 105.29 | 0.14 | 0.13% | 105.19 | 105.29 | 0 |
| 27 May 2024 | 105.15 | 0.02 | 0.02% | 105.12 | 105.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
