We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | BIT:I07358 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.18% | 101.87 | 101.28 | 102.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.95 | 101.46 | 101.95 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 101.87 | -0.18 | -0.18% | 101.46 | 101.95 | 0 |
| 13 Jun 2024 | 102.05 | -0.78 | -0.76% | 102.00 | 102.42 | 0 |
| 12 Jun 2024 | 102.83 | -0.07 | -0.07% | 102.72 | 103.02 | 0 |
| 11 Jun 2024 | 102.90 | -0.32 | -0.31% | 102.68 | 103.20 | 0 |
| 10 Jun 2024 | 103.22 | -0.17 | -0.16% | 103.17 | 103.53 | 0 |
| 07 Jun 2024 | 103.39 | -0.20 | -0.19% | 103.38 | 103.59 | 0 |
| 06 Jun 2024 | 103.59 | 0.05 | 0.05% | 103.53 | 103.71 | 0 |
| 05 Jun 2024 | 103.54 | -0.22 | -0.21% | 103.53 | 103.86 | 0 |
| 04 Jun 2024 | 103.76 | 0.47 | 0.46% | 103.41 | 103.78 | 0 |
| 03 Jun 2024 | 103.29 | 0.43 | 0.42% | 102.96 | 103.36 | 0 |
| 31 May 2024 | 102.86 | 0.20 | 0.19% | 102.62 | 102.87 | 0 |
| 30 May 2024 | 102.66 | 0.58 | 0.57% | 102.10 | 102.66 | 0 |
| 29 May 2024 | 102.08 | -0.17 | -0.17% | 102.06 | 102.44 | 0 |
| 28 May 2024 | 102.25 | 0.17 | 0.17% | 102.00 | 102.25 | 0 |
| 27 May 2024 | 102.08 | 0.34 | 0.33% | 101.73 | 102.09 | 0 |
| 24 May 2024 | 101.74 | -0.06 | -0.06% | 101.55 | 101.78 | 0 |
| 23 May 2024 | 101.80 | -0.26 | -0.25% | 101.77 | 102.07 | 0 |
| 22 May 2024 | 102.06 | -0.27 | -0.26% | 101.91 | 102.17 | 0 |
| 21 May 2024 | 102.33 | 0.45 | 0.44% | 102.17 | 102.42 | 0 |
| 20 May 2024 | 101.88 | 0.42 | 0.41% | 101.58 | 101.96 | 0 |
| 17 May 2024 | 101.46 | 0.12 | 0.12% | 101.21 | 101.58 | 0 |
| 16 May 2024 | 101.34 | -8.72 | -7.92% | 101.21 | 101.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
