ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,236.23
0.38%
Dow Jones
38,836.64
0.00%
Gold vs US Dollar
2,338.675
0.40%
Brent Oil
85.105
0.48%
Bitcoin
65,256.89
0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products Gmbh (F11992)

  7. Vontobel Financial Products Gmbh (F11992) Historical

F11992 Vontobel Financial Products Gmbh

1.80
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products Gmbh BIT:F11992 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.80
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F11992) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20241.7950.000.00%1.7951.7950
18 Jun 20241.7950.000.00%1.7951.7950
17 Jun 20241.7950.000.00%1.7951.7950
14 Jun 20241.7950.000.00%1.7951.7950
13 Jun 20241.7950.000.00%1.7951.7950
12 Jun 20241.7950.000.00%1.7951.7950
11 Jun 20241.7950.000.00%1.7951.7950
10 Jun 20241.795-0.02-0.83%1.7751.7950
07 Jun 20241.81-0.02-0.82%1.791.8350
06 Jun 20241.8250.031.67%1.7951.8250
05 Jun 20241.7950.021.13%1.7851.8150
04 Jun 20241.775-0.04-1.93%1.761.8050
03 Jun 20241.810.021.12%1.8051.830
31 May 20241.790.000.00%1.781.800
30 May 20241.790.031.70%1.7451.790
29 May 20241.76-0.05-2.76%1.7551.8050
28 May 20241.81-0.01-0.55%1.801.830
27 May 20241.820.031.39%1.791.820
24 May 20241.7950.000.00%1.7551.800
23 May 20241.7950.000.00%1.7851.810
22 May 20241.795-0.01-0.55%1.791.8050
21 May 20241.805-0.03-1.37%1.7851.8250
20 May 20241.83-0.02-0.81%1.831.850
Download more Vontobel Financial Products Gmbh Historical Data

Your Recent History

BIT
F11992
Vontobel Financial Produ...
TSX
BTB.DB.H
BTB Real Estate Investment
DGFX
MBNUSDT
Mobilian
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved