CBUS Ubs Lux Fund Sol - Bbg Us Liq Corp Ucits Etf Usd A-dis

13.892

0.014 (0.10%)

Last Updated: 13:17:08

Data Download:

Name	Symbol	Market	Type
Ubs Lux Fund Sol - Bbg Us Liq Corp Ucits Etf Usd A-dis	BIT:CBUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	0.10%	13.892	13.894	13.904

High Price	Low Price	Open Price	Traded	Last Trade
13.894	13.892	13.894	724	13:17:08

Ubs Lux Fund Sol - Bbg U... (CBUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	13.878	0.02	0.13%	13.872	13.882	1,160
18 Jun 2024	13.86	0.00	0.00%	13.86	13.888	1,402
17 Jun 2024	13.86	-0.08	-0.57%	13.85	13.91	2,984
14 Jun 2024	13.94	0.12	0.85%	13.94	13.99	15,231
13 Jun 2024	13.822	0.06	0.42%	13.754	13.822	3,500
12 Jun 2024	13.764	0.02	0.17%	13.744	13.774	998
11 Jun 2024	13.74	0.03	0.23%	13.734	13.74	1,535
10 Jun 2024	13.708	0.09	0.63%	13.704	13.708	15,139
07 Jun 2024	13.622	-0.03	-0.22%	13.588	13.622	2,258
06 Jun 2024	13.652	0.02	0.16%	13.628	13.652	1,087
05 Jun 2024	13.63	0.00	0.03%	13.63	13.63	789
04 Jun 2024	13.626	0.06	0.44%	13.582	13.626	3,359
03 Jun 2024	13.566	0.09	0.64%	13.566	13.584	3,555
31 May 2024	13.48	0.00	0.00%	13.48	13.48	0
30 May 2024	13.48	0.01	0.09%	13.48	13.494	1,016
29 May 2024	13.468	-0.01	-0.10%	13.458	13.48	2,990
28 May 2024	13.482	-0.07	-0.50%	13.48	13.526	1,213
27 May 2024	13.55	0.01	0.09%	13.55	13.55	1,980
24 May 2024	13.538	-0.06	-0.41%	13.51	13.552	1,065
23 May 2024	13.594	0.00	0.03%	13.542	13.594	1,037
22 May 2024	13.59	-0.01	-0.10%	13.578	13.59	1,728
21 May 2024	13.604	0.05	0.40%	13.548	13.604	1,400
20 May 2024	13.55	-0.01	-0.09%	13.546	13.564	1,075