Zoono Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Zoono Group Limited	ASX:ZNO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-3.85%	0.025	0.019	0.026

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.025	0.025	66,086	06:23:47

Zoono (ZNO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.026	0.00	0.00%	0.026	0.028	705,637
20 Jun 2024	0.026	0.001	4.00%	0.026	0.026	19,642
19 Jun 2024	0.025	0.00	0.00%	0.025	0.027	22,629
18 Jun 2024	0.025	-0.001	-3.85%	0.025	0.028	694,423
17 Jun 2024	0.026	-0.002	-7.14%	0.026	0.026	12,648
14 Jun 2024	0.028	0.00	0.00%	0.027	0.028	54,533
13 Jun 2024	0.028	0.001	3.70%	0.028	0.028	404,036
12 Jun 2024	0.027	-0.001	-3.57%	0.027	0.027	30,000
11 Jun 2024	0.028	0.001	3.70%	0.027	0.028	652,375
07 Jun 2024	0.027	0.00	0.00%	0.026	0.027	935,558
06 Jun 2024	0.027	-0.001	-3.57%	0.027	0.028	255,420
05 Jun 2024	0.028	0.001	3.70%	0.027	0.028	817,016
04 Jun 2024	0.027	0.00	0.00%	0.027	0.028	96,538
03 Jun 2024	0.027	0.00	0.00%	0.027	0.027	2,500
31 May 2024	0.027	-0.001	-3.57%	0.027	0.029	420,190
30 May 2024	0.028	0.00	0.00%	0.028	0.029	938,869
29 May 2024	0.028	0.00	0.00%	0.028	0.028	0.00
28 May 2024	0.028	-0.001	-3.45%	0.028	0.028	25,230
27 May 2024	0.029	0.00	0.00%	0.028	0.029	409,078
24 May 2024	0.029	0.002	7.41%	0.028	0.029	253,221

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.028	0.025	0.025507	290,996	-0.001	-3.85%
1 Month	0.028	0.029	0.025	0.027237	360,907	-0.003	-10.71%
3 Months	0.115	0.115	0.025	0.034117	467,370	-0.09	-78.26%
6 Months	0.047	0.13	0.025	0.046684	335,206	-0.022	-46.81%
1 Year	0.041	0.13	0.025	0.046721	224,606	-0.016	-39.02%
3 Years	0.665	0.835	0.025	0.217541	190,353	-0.64	-96.24%
5 Years	0.115	3.29	0.025	1.22	706,639	-0.09	-78.26%