We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Suncorp Group Limited | ASX:SUNPI | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.42% | 101.35 | 101.28 | 101.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.89 | 100.96 | 100.96 | 4,082 | 07:16:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 101.35 | 0.42 | 0.42% | 100.96 | 101.89 | 4,082 |
| 20 Jun 2024 | 100.93 | 0.12 | 0.12% | 100.70 | 101.47 | 4,665 |
| 19 Jun 2024 | 100.81 | -0.45 | -0.44% | 100.81 | 101.30 | 4,042 |
| 18 Jun 2024 | 101.26 | 0.15 | 0.15% | 101.00 | 101.26 | 5,417 |
| 17 Jun 2024 | 101.11 | -0.11 | -0.11% | 101.10 | 101.49 | 2,432 |
| 14 Jun 2024 | 101.22 | 0.11 | 0.11% | 101.21 | 101.69 | 2,311 |
| 13 Jun 2024 | 101.11 | -0.19 | -0.19% | 101.03 | 101.48 | 1,868 |
| 12 Jun 2024 | 101.30 | 0.06 | 0.06% | 100.96 | 101.30 | 3,469 |
| 11 Jun 2024 | 101.24 | -0.14 | -0.14% | 100.95 | 101.30 | 2,365 |
| 07 Jun 2024 | 101.38 | 0.33 | 0.33% | 100.94 | 101.59 | 6,193 |
| 06 Jun 2024 | 101.05 | 0.13 | 0.13% | 100.95 | 101.3675 | 2,147 |
| 05 Jun 2024 | 100.92 | -0.03 | -0.03% | 100.92 | 101.001 | 1,775 |
| 04 Jun 2024 | 100.95 | 0.16 | 0.16% | 100.79 | 101.24 | 1,846 |
| 03 Jun 2024 | 100.79 | 0.03 | 0.03% | 100.63 | 101.00 | 2,504 |
| 31 May 2024 | 100.76 | -0.09 | -0.09% | 100.61 | 101.00 | 2,145 |
| 30 May 2024 | 100.85 | -1.95 | -1.90% | 100.08 | 102.699 | 4,061 |
| 29 May 2024 | 102.80 | -0.40 | -0.39% | 102.75 | 103.34 | 1,840 |
| 28 May 2024 | 103.198 | 0.29 | 0.28% | 102.81 | 103.40 | 2,428 |
| 27 May 2024 | 102.91 | -0.13 | -0.13% | 102.91 | 103.39 | 2,431 |
| 24 May 2024 | 103.04 | -0.01 | -0.01% | 103.04 | 103.49 | 226 |
| 23 May 2024 | 103.05 | 0.00 | 0.00% | 103.05 | 103.64 | 1,758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
