Sarama Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sarama Resources Ltd	ASX:SRR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-8.33%	0.022	0.021	0.022

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.023	0.022	0.023	200,105	05:34:12

Sarama Resources (SRR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.022	-0.002	-8.33%	0.022	0.023	200,105
20 Jun 2024	0.024	-0.002	-7.69%	0.024	0.025	199,601
19 Jun 2024	0.026	0.004	18.18%	0.021	0.026	974,393
18 Jun 2024	0.022	0.00	0.00%	0.022	0.022	0.00
17 Jun 2024	0.022	0.00	0.00%	0.022	0.022	0.00
14 Jun 2024	0.022	0.00	0.00%	0.018	0.022	464,207
13 Jun 2024	0.022	-0.005	-18.52%	0.022	0.022	40,000
12 Jun 2024	0.027	0.001	3.85%	0.025	0.027	140,680
11 Jun 2024	0.026	0.00	0.00%	0.026	0.026	0.00
07 Jun 2024	0.026	0.00	0.00%	0.026	0.026	0.00
06 Jun 2024	0.026	0.005	23.81%	0.02	0.026	1,176,561
05 Jun 2024	0.021	0.00	0.00%	0.021	0.021	0.00
04 Jun 2024	0.021	-0.001	-4.55%	0.02	0.022	235,000
03 Jun 2024	0.022	0.00	0.00%	0.022	0.022	0.00
31 May 2024	0.022	0.002	10.00%	0.022	0.022	3,906
30 May 2024	0.02	0.00	0.00%	0.02	0.02	0.00
29 May 2024	0.02	0.00	0.00%	0.02	0.02	116,969
28 May 2024	0.02	-0.001	-4.76%	0.02	0.021	500,000
27 May 2024	0.021	0.00	0.00%	0.021	0.021	0.00
24 May 2024	0.021	-0.001	-4.55%	0.021	0.022	145,480
23 May 2024	0.022	0.00	0.00%	0.022	0.022	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.026	0.018	0.024636	492,867	0.00	0.00%
1 Month	0.022	0.027	0.018	0.024026	379,720	0.00	0.00%
3 Months	0.02	0.03	0.018	0.023357	358,336	0.002	10.00%
6 Months	0.019	0.03	0.015	0.021701	320,585	0.003	15.79%
1 Year	0.075	0.09	0.015	0.026275	222,079	-0.053	-70.67%
3 Years	0.195	0.215	0.015	0.073206	156,584	-0.173	-88.72%
5 Years	0.195	0.215	0.015	0.073206	156,584	-0.173	-88.72%