We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Regener8 Resources NL | ASX:R8R | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15 | 0.14 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 18,363 | 01:24:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 19,263 |
13 Jun 2024 | 0.14 | 0.03 | 27.27% | 0.13 | 0.14 | 21,250 |
12 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
11 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
07 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
06 Jun 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 3,125 |
05 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 10,737 |
04 Jun 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 18,650 |
03 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
31 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 120,000 |
30 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
29 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
28 May 2024 | 0.095 | 0.003 | 3.26% | 0.095 | 0.095 | 25,000 |
27 May 2024 | 0.092 | -0.003 | -3.16% | 0.092 | 0.093 | 60,000 |
24 May 2024 | 0.095 | 0.00 | 0.00% | 0.093 | 0.095 | 31,834 |
23 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
22 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 10,000 |
21 May 2024 | 0.095 | -0.03 | -24.00% | 0.09 | 0.095 | 60,000 |
20 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
17 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.15 | 0.13 | 0.144755 | 20,257 | 0.02 | 15.38% |
1 Month | 0.09 | 0.15 | 0.09 | 0.10073 | 34,533 | 0.06 | 66.67% |
3 Months | 0.125 | 0.15 | 0.09 | 0.102687 | 31,784 | 0.025 | 20.00% |
6 Months | 0.13 | 0.18 | 0.09 | 0.117778 | 40,042 | 0.02 | 15.38% |
1 Year | 0.175 | 0.21 | 0.09 | 0.148703 | 40,250 | -0.025 | -14.29% |
3 Years | 0.18 | 0.21 | 0.09 | 0.164159 | 67,861 | -0.03 | -16.67% |
5 Years | 0.18 | 0.21 | 0.09 | 0.164159 | 67,861 | -0.03 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions