ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pilot Energy Limited	ASX:PGYO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.006	0.008

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.006	0.006	0.006	1,466,666	05:09:11

Pilot Energy (PGYO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.006	0.00	0.00%	0.006	0.006	1,466,666
20 Jun 2024	0.006	0.00	0.00%	0.006	0.006	0.00
19 Jun 2024	0.006	-0.001	-14.29%	0.006	0.007	993,474
18 Jun 2024	0.007	-0.002	-22.22%	0.007	0.007	31,526
17 Jun 2024	0.009	0.002	28.57%	0.009	0.012	1,235,091
14 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0.00
13 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0.00
12 Jun 2024	0.007	0.00	0.00%	0.007	0.007	0.00
11 Jun 2024	0.007	-0.001	-12.50%	0.007	0.009	1,416,666
07 Jun 2024	0.008	0.00	0.00%	0.008	0.008	0.00
06 Jun 2024	0.008	0.00	0.00%	0.008	0.008	0.00
05 Jun 2024	0.008	0.00	0.00%	0.008	0.008	0.00
04 Jun 2024	0.008	-0.002	-20.00%	0.008	0.008	1,000,000
03 Jun 2024	0.01	0.002	25.00%	0.01	0.01	50,000
31 May 2024	0.008	0.00	0.00%	0.008	0.008	750,000
30 May 2024	0.008	0.00	0.00%	0.008	0.008	105,469
29 May 2024	0.008	0.00	0.00%	0.008	0.008	600,000
28 May 2024	0.008	0.00	0.00%	0.008	0.008	0.00
27 May 2024	0.008	-0.002	-20.00%	0.008	0.009	1,100,000
24 May 2024	0.01	0.002	25.00%	0.007	0.01	948,243
23 May 2024	0.008	-0.001	-11.11%	0.008	0.008	500,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.012	0.006	0.007653	753,364	-0.006	-50.00%
1 Month	0.008	0.012	0.006	0.007977	727,539	-0.002	-25.00%
3 Months	0.008	0.012	0.006	0.008649	868,893	-0.002	-25.00%
6 Months	0.01	0.012	0.006	0.008923	1,346,167	-0.004	-40.00%
1 Year	0.01	0.012	0.006	0.008923	1,346,167	-0.004	-40.00%
3 Years	0.01	0.012	0.006	0.008923	1,346,167	-0.004	-40.00%
5 Years	0.01	0.012	0.006	0.008923	1,346,167	-0.004	-40.00%