NeuRizer Ltd Share Price History - Historical Data for NRZO

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
NeuRizer Ltd (NRZO)
NeuRizer Ltd (NRZO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NeuRizer Ltd	ASX:NRZO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

NeuRizer (NRZO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.00
18 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.00
17 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0.00
14 Jun 2024	0.004	0.001	33.33%	0.002	0.004	575,000
13 Jun 2024	0.003	0.00	0.00%	0.003	0.004	3,125,000
12 Jun 2024	0.003	0.001	50.00%	0.002	0.003	1,500,000
11 Jun 2024	0.002	0.00	0.00%	0.002	0.002	1,000,000
07 Jun 2024	0.002	0.00	0.00%	0.002	0.002	1,000,000
06 Jun 2024	0.002	0.00	0.00%	0.001	0.002	1,050,000
05 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.00
04 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0.00
03 Jun 2024	0.002	0.00	0.00%	0.002	0.002	6,130
31 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
30 May 2024	0.002	0.001	100.00%	0.002	0.002	1,000,000
29 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
28 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
27 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
24 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
23 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
22 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
21 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
20 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00

Download more NeuRizer Ltd Historical Data

NeuRizer Ltd (NRZO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.004	0.002	0.003111	1,733,333	0.002	100.00%
1 Month	0.002	0.004	0.001	0.002624	1,157,016	0.002	100.00%
3 Months	0.002	0.004	0.001	0.002624	1,157,016	0.002	100.00%
6 Months	0.004	0.005	0.001	0.001888	1,225,945	0.00	0.00%
1 Year	0.003	0.005	0.001	0.002211	1,018,031	0.001	33.33%
3 Years	0.003	0.005	0.001	0.002211	1,018,031	0.001	33.33%
5 Years	0.003	0.005	0.001	0.002211	1,018,031	0.001	33.33%

Xtrackers Low Beta High ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions