We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brambles Limited | ASX:BXB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.25% | 14.27 | 14.20 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.37 | 14.14 | 14.14 | 4,364,510 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 14.27 | -0.18 | -1.25% | 14.14 | 14.37 | 4,364,510 |
| 24 Apr 2024 | 14.45 | -0.25 | -1.70% | 14.19 | 14.79 | 7,621,715 |
| 23 Apr 2024 | 14.70 | -0.89 | -5.71% | 14.59 | 15.06 | 7,777,728 |
| 22 Apr 2024 | 15.59 | 0.08 | 0.52% | 15.56 | 15.81 | 2,439,429 |
| 19 Apr 2024 | 15.51 | -0.10 | -0.64% | 13.51 | 16.01 | 3,521,341 |
| 18 Apr 2024 | 15.61 | -0.06 | -0.38% | 15.49 | 15.66 | 1,759,500 |
| 17 Apr 2024 | 15.67 | 0.13 | 0.84% | 15.43 | 15.75 | 1,647,328 |
| 16 Apr 2024 | 15.54 | -0.07 | -0.45% | 15.50 | 15.65 | 2,513,925 |
| 15 Apr 2024 | 15.61 | -0.11 | -0.70% | 15.59 | 15.74 | 2,273,086 |
| 12 Apr 2024 | 15.72 | -0.15 | -0.95% | 15.675 | 15.88 | 2,198,867 |
| 11 Apr 2024 | 15.87 | -0.11 | -0.66% | 15.72 | 15.92 | 2,695,272 |
| 10 Apr 2024 | 15.975 | 0.06 | 0.41% | 15.87 | 16.14 | 2,543,004 |
| 09 Apr 2024 | 15.91 | 0.03 | 0.19% | 15.82 | 16.02 | 3,283,356 |
| 08 Apr 2024 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 0.00 |
| 05 Apr 2024 | 15.88 | 0.25 | 1.60% | 15.53 | 15.93 | 3,380,262 |
| 04 Apr 2024 | 15.63 | -0.04 | -0.26% | 15.50 | 15.74 | 2,172,950 |
| 03 Apr 2024 | 15.67 | -0.17 | -1.04% | 15.62 | 16.06 | 3,234,487 |
| 02 Apr 2024 | 15.835 | -0.36 | -2.19% | 15.69 | 16.00 | 3,392,121 |
| 28 Mar 2024 | 16.19 | 0.10 | 0.62% | 16.03 | 16.25 | 3,746,256 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.52 | 16.01 | 13.51 | 14.90 | 4,623,943 | -1.25 | -8.05% |
| 1 Month | 16.09 | 16.25 | 13.51 | 15.44 | 3,305,919 | -1.82 | -11.31% |
| 3 Months | 14.68 | 16.25 | 12.00 | 15.26 | 3,263,357 | -0.41 | -2.79% |
| 6 Months | 14.63 | 16.51 | 11.75 | 14.30 | 3,335,711 | -0.36 | -2.46% |
| 1 Year | 14.15 | 16.51 | 9.00 | 14.24 | 3,328,457 | 0.12 | 0.85% |
| 3 Years | 10.51 | 16.51 | 7.75 | 12.10 | 3,840,472 | 3.76 | 35.78% |
| 5 Years | 12.06 | 16.51 | 7.75 | 11.70 | 4,208,144 | 2.21 | 18.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
