We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Young and Co A | AQSE:YNGA.GB | Aquis Stock Exchange | Ordinary Share | GB00B2NDK765 | Ordinary Shares A 12.5p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.00% | 1,010.00 | 910.00 | 1,110.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,020.00 | 979.90 | 1,000.00 | 2,565 | 15:23:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,010.00 | 10.00 | 1.00% | 979.90 | 1,020.00 | 2,565 |
| 25 Apr 2024 | 1,000.00 | 0.00 | 0.00% | 990.00 | 1,000.00 | 650 |
| 24 Apr 2024 | 1,000.00 | -10.00 | -0.99% | 1,000.00 | 1,010.00 | 0.00 |
| 23 Apr 2024 | 1,010.00 | 10.00 | 1.00% | 996.24 | 1,015.00 | 8,007 |
| 22 Apr 2024 | 1,000.00 | 30.00 | 3.09% | 970.00 | 1,000.00 | 0.00 |
| 19 Apr 2024 | 970.00 | -20.00 | -2.02% | 965.60 | 990.00 | 1,542 |
| 18 Apr 2024 | 990.00 | 20.00 | 2.06% | 970.00 | 990.00 | 1,376 |
| 17 Apr 2024 | 970.00 | 0.00 | 0.00% | 968.50 | 970.00 | 2,563 |
| 16 Apr 2024 | 970.00 | 0.00 | 0.00% | 960.00 | 975.60 | 814 |
| 15 Apr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 0.00 |
| 12 Apr 2024 | 970.00 | 0.00 | 0.00% | 969.70 | 971.00 | 1,461 |
| 11 Apr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 977.36 | 1,376 |
| 10 Apr 2024 | 970.00 | 20.00 | 2.11% | 950.00 | 985.44 | 1,013 |
| 09 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0.00 |
| 08 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0.00 |
| 05 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 0.00 |
| 04 Apr 2024 | 950.00 | -80.00 | -7.77% | 943.40 | 1,030.00 | 2,562 |
| 03 Apr 2024 | 1,030.00 | 0.00 | 0.00% | 972.00 | 1,030.00 | 1,000 |
| 02 Apr 2024 | 1,030.00 | 0.00 | 0.00% | 960.54 | 1,030.00 | 2,334 |
| 28 Mar 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,030.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 990.00 | 1,020.00 | 965.60 | 1,003.32 | 3,400 | 20.00 | 2.02% |
| 1 Month | 1,030.00 | 1,030.00 | 943.40 | 990.90 | 2,058 | -20.00 | -1.94% |
| 3 Months | 1,070.00 | 1,080.00 | 943.40 | 1,009.38 | 1,222 | -60.00 | -5.61% |
| 6 Months | 1,050.00 | 1,115.50 | 943.40 | 1,039.22 | 975 | -40.00 | -3.81% |
| 1 Year | 1,250.00 | 1,340.00 | 943.40 | 1,175.06 | 1,161 | -240.00 | -19.20% |
| 3 Years | 1,410.00 | 1,671.50 | 864.00 | 1,295.00 | 1,930 | -400.00 | -28.37% |
| 5 Years | 1,754.00 | 1,879.50 | 762.00 | 1,304.59 | 2,749 | -744.00 | -42.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
